Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Paridades Norte-Americanas
Dólar Americano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 157,02 | 157,15 | 156,82 | +0,08 | +0,05% | 24/05 | |
| JPY/USD | 0,637000 | 0,637650 | 0,636300 | -0,000250 | -0,04% | 24/05 | |
| USD/SGD | 1,3504 | 1,3527 | 1,3491 | -0,0015 | -0,11% | 24/05 | |
| SGD/USD | 0,7409 | 0,7412 | 0,7393 | +0,0010 | +0,14% | 24/05 | |
| USD/THB | 36,650 | 36,760 | 36,610 | -0,020 | -0,05% | 24/05 | |
| THB/USD | 0,0273 | 0,0273 | 0,0272 | 0,0000 | 0,08% | 24/05 | |
| USD/HKD | 7,8128 | 7,8148 | 7,8081 | +0,0030 | +0,04% | 24/05 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1280 | -0,0000 | -0,04% | 24/05 | |
| USD/INR | 83,056 | 83,380 | 83,032 | -0,236 | -0,28% | 24/05 | |
| INR/USD | 0,01204 | 0,01204 | 0,01199 | +0,00003 | +0,26% | 24/05 | |
| USD/KRW | 1.368,69 | 1.372,90 | 1.365,19 | -0,03 | -0,00% | 24/05 | |
| KRW/USD | 0,000732 | 0,000733 | 0,000729 | +0,000001 | +0,19% | 24/05 | |
| USD/BDT | 118,869 | 117,684 | 117,210 | -0,089 | -0,08% | 24/05 | |
| USD/BND | 1,3723 | 1,3537 | 1,3493 | -0,0001 | -0,01% | 24/05 | |
| USD/CNY | 7,2435 | 7,2456 | 7,2418 | +0,0015 | +0,02% | 24/05 | |
| CNY/USD | 0,1381 | 0,1381 | 0,1380 | -0,0000 | -0,02% | 24/05 | |
| USD/IDR | 16.052,0 | 16.121,0 | 16.026,0 | -44,7 | -0,28% | 24/05 | |
| IDR/USD | 0,00006235 | 0,00006240 | 0,00006202 | 0,00000000 | 0,00% | 24/05 | |
| USD/KHR | 4.168,18 | 4.090,60 | 4.076,01 | -1,49 | -0,04% | 24/05 | |
| USD/KZT | 443,520 | 443,900 | 442,410 | +0,920 | +0,21% | 24/05 | |
| USD/LAK | 21.617,86 | 21.451,14 | 21.387,42 | -7,58 | -0,04% | 24/05 | |
| USD/LKR | 302,565 | 301,078 | 299,339 | -0,774 | -0,26% | 24/05 | |
| USD/MMK | 2.118,730 | 2.106,816 | 2.098,452 | -1,614 | -0,08% | 24/05 | |
| USD/MOP | 8,2257 | 8,0686 | 8,0414 | -0,0008 | -0,01% | 24/05 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 24/05 | |
| USD/MYR | 4,7140 | 4,7200 | 4,7045 | +0,0070 | +0,15% | 24/05 | |
| MYR/USD | 0,2127 | 0,2126 | 0,2119 | 0,0000 | 0,00% | 24/05 | |
| USD/NPR | 134,454 | 133,590 | 132,887 | -0,276 | -0,21% | 24/05 | |
| USD/PHP | 58,248 | 58,319 | 58,100 | -0,078 | -0,13% | 24/05 | |
| PHP/USD | 0,01719365 | 0,01721156 | 0,01714722 | +0,00001927 | +0,11% | 24/05 | |
| USD/PKR | 279,455 | 279,204 | 277,980 | -0,520 | -0,19% | 24/05 | |
| USD/TWD | 32,263 | 32,308 | 32,197 | -0,022 | -0,07% | 24/05 | |
| TWD/USD | 0,03103 | 0,03106 | 0,03095 | +0,00002 | +0,06% | 24/05 | |
| USD/UZS | 12.735,85 | 12.766,55 | 12.703,59 | -36,41 | -0,29% | 24/05 | |
| USD/VND | 25.477,0 | 25.476,5 | 25.465,0 | +2,0 | +0,01% | 24/05 | |
| VND/USD | 0,00003927 | 0,00003926 | 0,00003925 | -0,00000001 | -0,02% | 24/05 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 24/05 | |
| USD/CNH | 7,2620 | 7,2632 | 7,2544 | +0,0041 | +0,06% | 24/05 | |
| USD/KGS | 87,9557 | 87,9949 | 87,9557 | -0,0392 | -0,04% | 24/05 | |
| USD/TJS | 10,8872 | 10,8050 | 10,7703 | +0,0017 | +0,02% | 24/05 | |
| USD/MNT | 3.429,00 | 3.397,50 | 3.396,00 | +34,50 | +1,03% | 24/05 | |
| USD/AFN | 71,9200 | 71,8500 | 71,8050 | +0,0700 | +0,10% | 24/05 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 24/05 | |
| USD/CHF | 0,9150 | 0,9159 | 0,9134 | +0,0005 | +0,05% | 24/05 | |
| CHF/USD | 1,0933 | 1,0948 | 1,0921 | -0,0006 | -0,05% | 24/05 | |
| USD/TRY | 32,2624 | 32,2834 | 32,0485 | +0,0729 | +0,23% | 24/05 | |
| TRY/USD | 0,0310 | 0,0312 | 0,0310 | -0,0000 | -0,12% | 24/05 | |
| USD/PLN | 3,9238 | 3,9472 | 3,9179 | -0,0204 | -0,52% | 24/05 | |
| PLN/USD | 0,2553 | 0,2552 | 0,2534 | +0,0015 | +0,59% | 24/05 | |
| USD/SEK | 10,6699 | 10,7533 | 10,6415 | -0,0700 | -0,65% | 24/05 | |
| SEK/USD | 0,0938 | 0,0940 | 0,0930 | +0,0006 | +0,64% | 24/05 | |
| USD/DKK | 6,8800 | 6,9047 | 6,8719 | -0,0199 | -0,29% | 24/05 | |
| DKK/USD | 0,1454 | 0,1455 | 0,1448 | +0,0004 | +0,29% | 24/05 | |
| USD/NOK | 10,5869 | 10,6838 | 10,5581 | -0,0803 | -0,75% | 24/05 | |
| NOK/USD | 0,0946 | 0,0947 | 0,0936 | +0,0008 | +0,88% | 24/05 | |
| USD/HUF | 354,30 | 357,79 | 353,41 | -3,06 | -0,86% | 24/05 | |
| HUF/USD | 0,002828 | 0,002829 | 0,002796 | +0,000024 | +0,86% | 24/05 | |
| USD/CZK | 22,7659 | 22,8880 | 22,6940 | -0,1424 | -0,62% | 24/05 | |
| CZK/USD | 0,0441 | 0,0441 | 0,0437 | +0,0003 | +0,76% | 24/05 | |
| USD/ALL | 94,848 | 92,765 | 92,544 | -0,206 | -0,22% | 24/05 | |
| USD/AMD | 388,77 | 388,50 | 387,58 | +1,19 | +0,31% | 24/05 | |
| USD/BGN | 1,8129 | 1,8099 | 1,8015 | -0,0047 | -0,26% | 24/05 | |
| USD/EUR | 0,9221 | 0,9255 | 0,9210 | -0,0026 | -0,28% | 24/05 | |
| EUR/USD | 1,0849 | 1,0858 | 1,0805 | +0,0034 | +0,31% | 24/05 | |
| USD/GBP | 0,7852 | 0,7885 | 0,7843 | -0,0024 | -0,30% | 24/05 | |
| GBP/USD | 1,2741 | 1,2751 | 1,2677 | +0,0041 | +0,32% | 24/05 | |
| USD/GEL | 2,8200 | 2,7800 | 2,6850 | +0,1000 | +3,73% | 24/05 | |
| USD/ISK | 138,500 | 139,090 | 138,050 | -0,810 | -0,58% | 24/05 | |
| USD/MDL | 18,0036 | 17,7483 | 17,6802 | +0,0469 | +0,27% | 24/05 | |
| USD/MKD | 57,720 | 56,996 | 56,733 | +0,066 | +0,12% | 24/05 | |
| USD/RON | 4,5925 | 4,6041 | 4,5835 | -0,0126 | -0,27% | 24/05 | |
| USD/RSD | 108,495 | 108,407 | 107,909 | -0,319 | -0,29% | 24/05 | |
| USD/RUB | 89,5250 | 90,1684 | 89,2777 | -0,4900 | -0,54% | 24/05 | |
| RUB/USD | 0,01117 | 0,01120 | 0,01109 | +0,00006 | +0,55% | 24/05 | |
| USD/UAH | 40,3846 | 40,1561 | 39,9481 | +0,1599 | +0,40% | 24/05 | |
| UAH/USD | 0,02511 | 0,02503 | 0,02490 | -0,00019 | -0,74% | 24/05 | |
| USD/BYN | 3,2748 | 3,2832 | 3,2702 | -0,0025 | -0,08% | 24/05 | |
| BYN/USD | 0,3062 | 0,3058 | 0,3046 | +0,0002 | +0,08% | 24/05 | |
| USD/CAD | 1,3667 | 1,3740 | 1,3648 | -0,0064 | -0,47% | 24/05 | |
| CAD/USD | 0,7319 | 0,7327 | 0,7278 | +0,0034 | +0,47% | 24/05 | |
| USD/MXN | 16,6989 | 16,7625 | 16,6740 | -0,0217 | -0,13% | 24/05 | |
| MXN/USD | 0,05996 | 0,05997 | 0,05969 | +0,00009 | +0,15% | 24/05 | |
| USD/BRLT | 5,350 | 5,205 | 5,130 | +0,015 | +0,29% | 24/05 | |
| USD/ZAR | 18,4411 | 18,5039 | 18,3647 | -0,0433 | -0,23% | 24/05 | |
| ZAR/USD | 0,05421 | 0,05445 | 0,05405 | +0,00007 | +0,13% | 24/05 | |
| USD/BIF | 2.894,13 | 2.879,70 | 2.868,32 | -6,68 | -0,23% | 24/05 | |
| USD/BWP | 13,6054 | 13,6333 | 13,5686 | +0,0461 | +0,34% | 24/05 | |
| USD/DJF | 182,06 | 178,63 | 177,72 | +0,20 | +0,11% | 24/05 | |
| USD/DZD | 134,956 | 134,775 | 134,440 | -0,230 | -0,17% | 24/05 | |
| USD/EGP | 47,1739 | 47,1746 | 47,1150 | -0,0047 | -0,01% | 24/05 | |
| EGP/USD | 0,02122 | 0,02122 | 0,02120 | 0,00000 | 0,01% | 24/05 | |
| USD/ETB | 57,6450 | 57,6419 | 57,3000 | +0,1146 | +0,20% | 24/05 | |
| USD/GHS | 14,6500 | 14,7100 | 14,5000 | +0,0500 | +0,34% | 24/05 | |
| GHS/USD | 0,0689 | 0,0688 | 0,0685 | +0,0001 | +0,15% | 24/05 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7750 | +0,0000 | +0,00% | 24/05 | |
| USD/GNF | 8.672,73 | 8.624,30 | 8.589,77 | -5,73 | -0,07% | 24/05 | |
| USD/KES | 131,400 | 133,000 | 130,400 | -2,600 | -1,95% | 24/05 | |
| USD/KMF | 456,000 | 455,650 | 455,650 | +0,000 | +0,00% | 24/05 | |
| USD/LSL | 18,4900 | 18,4800 | 18,2900 | +0,1900 | +1,04% | 24/05 | |
| USD/LYD | 4,8696 | 4,8547 | 4,8400 | +0,0019 | +0,04% | 24/05 | |
| USD/MAD | 10,2808 | 9,9793 | 9,9495 | +0,0179 | +0,18% | 24/05 | |
| USD/MGA | 4.474,17 | 4.443,05 | 4.428,08 | -14,92 | -0,34% | 24/05 | |
| USD/MRU | 39,770 | 39,620 | 39,409 | +0,240 | +0,61% | 24/05 | |
| USD/MUR | 47,080 | 46,394 | 45,960 | -0,030 | -0,07% | 24/05 | |
| USD/MWK | 1.736,205 | 1.739,476 | 1.732,518 | -0,982 | -0,06% | 24/05 | |
| USD/NAD | 18,4900 | 18,4800 | 18,4800 | +0,0000 | +0,00% | 24/05 | |
| USD/NGN | 1.468,960 | 1.480,000 | 1.444,000 | +24,460 | +1,69% | 24/05 | |
| USD/RWF | 1.327,870 | 1.319,223 | 1.296,000 | +18,044 | +1,39% | 24/05 | |
| USD/SCR | 14,5811 | 13,7878 | 13,4878 | -0,1286 | -0,93% | 24/05 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 24/05 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 24/05 | |
| USD/STN | 22,5828 | 23,0500 | 22,5828 | -0,4672 | -2,03% | 24/05 | |
| USD/SZL | 18,5557 | 18,4800 | 18,3714 | -0,1086 | -0,59% | 24/05 | |
| USD/TND | 3,1235 | 3,1188 | 3,1188 | 0,0000 | 0,00% | 24/05 | |
| USD/TZS | 2.598,05 | 2.608,47 | 2.595,00 | -2,08 | -0,08% | 24/05 | |
| USD/UGX | 3.843,71 | 3.837,12 | 3.802,23 | -22,61 | -0,59% | 24/05 | |
| USD/XAF | 604,627 | 606,797 | 604,627 | -0,226 | -0,04% | 24/05 | |
| USD/XOF | 604,627 | 606,797 | 603,000 | +1,627 | +0,27% | 24/05 | |
| USD/ZMW | 26,72 | 26,70 | 26,48 | +0,19 | +0,73% | 24/05 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 24/05 | |
| USD/AOA | 872,105 | 862,386 | 854,117 | +9,789 | +1,15% | 24/05 | |
| USD/ZiGl | 13,757 | 13,609 | 13,240 | +0,117 | +0,88% | 24/05 | |
| USD/ILS | 3,6603 | 3,6830 | 3,6562 | -0,0171 | -0,46% | 24/05 | |
| ILS/USD | 0,2735 | 0,2735 | 0,2715 | +0,0015 | +0,54% | 24/05 | |
| USD/AED | 3,6740 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 24/05 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 24/05 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7088 | 0,0000 | 0,00% | 24/05 | |
| JOD/USD | 1,4156 | 1,4109 | 1,4107 | 0,0000 | 0,00% | 24/05 | |
| USD/KWD | 0,3075 | 0,3071 | 0,3070 | 0,0000 | 0,00% | 24/05 | |
| KWD/USD | 3,2687 | 3,2573 | 3,2565 | -0,0000 | 0,00% | 24/05 | |
| USD/SAR | 3,7552 | 3,7508 | 3,7498 | +0,0001 | +0,00% | 24/05 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 24/05 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 24/05 | |
| USD/IQD | 1.336,63 | 1.314,24 | 1.308,98 | -1,02 | -0,08% | 24/05 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 24/05 | |
| USD/IRR | 42.125,00 | 42.002,50 | 42.002,50 | 0,00 | 0,00% | 24/05 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 24/05 | |
| USD/LBP | 89.519,54 | 89.839,92 | 89.482,67 | -144,53 | -0,16% | 24/05 | |
| USD/OMR | 0,3862 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 24/05 | |
| USD/QAR | 3,6430 | 3,6415 | 3,6415 | +0,0000 | +0,00% | 24/05 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 23/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 24/05 | |
| USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 24/05 | |
| USD/ANG | 1,8470 | 1,8081 | 1,8009 | -0,0014 | -0,08% | 24/05 | |
| USD/BBD | 2,0637 | 2,0257 | 2,0176 | -0,0016 | -0,08% | 24/05 | |
| USD/BSD | 1,0057 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 24/05 | |
| USD/CUP | 24,0098 | 24,0783 | 23,9822 | -0,0190 | -0,08% | 24/05 | |
| USD/DOP | 59,582 | 58,972 | 58,844 | -0,006 | -0,01% | 24/05 | |
| USD/HTG | 133,775 | 133,430 | 132,853 | -0,150 | -0,11% | 24/05 | |
| USD/JMD | 158,043 | 156,649 | 156,147 | +0,237 | +0,15% | 24/05 | |
| USD/TTD | 6,9242 | 6,8084 | 6,7859 | -0,0007 | -0,01% | 24/05 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 24/05 | |
| KYD/USD | 1,2281 | 1,2015 | 1,1967 | +0,0010 | +0,08% | 24/05 | |
| USD/ARS | 890,7501 | 892,9229 | 889,9825 | +0,5000 | +0,06% | 24/05 | |
| ARS/USD | 0,00112 | 0,00112 | 0,00112 | -0,00000 | -0,04% | 24/05 | |
| USD/BOB | 7,0892 | 6,9324 | 6,9048 | -0,0053 | -0,08% | 24/05 | |
| BOB/USD | 0,1488 | 0,1449 | 0,1444 | +0,0001 | +0,08% | 24/05 | |
| USD/BRL | 5,1652 | 5,1764 | 5,1304 | +0,0207 | +0,40% | 24/05 | |
| BRL/USD | 0,1936 | 0,1949 | 0,1932 | -0,0008 | -0,41% | 24/05 | |
| USD/CLP | 904,85 | 911,90 | 898,58 | -7,55 | -0,83% | 24/05 | |
| CLP/USD | 0,001108 | 0,001112 | 0,001099 | +0,000010 | +0,92% | 24/05 | |
| USD/COP | 3.878,25 | 3.908,01 | 3.845,79 | +9,01 | +0,23% | 24/05 | |
| COP/USD | 0,000258 | 0,000260 | 0,000256 | -0,000001 | -0,22% | 24/05 | |
| USD/PEN | 3,8094 | 3,7463 | 3,7357 | -0,0078 | -0,21% | 24/05 | |
| PEN/USD | 0,2731 | 0,2678 | 0,2670 | +0,0007 | +0,25% | 24/05 | |
| USD/PYG | 7.635,76 | 7.544,76 | 7.515,93 | -4,65 | -0,06% | 24/05 | |
| PYG/USD | 0,000135 | 0,000133 | 0,000133 | 0,000000 | 0,06% | 24/05 | |
| USD/UYU | 39,0086 | 38,5029 | 38,3037 | +0,1518 | +0,40% | 24/05 | |
| UYU/USD | 0,02638 | 0,02611 | 0,02598 | -0,00010 | -0,39% | 24/05 | |
| USD/VES | 36,5465 | 36,5007 | 36,5007 | 0,0000 | 0,00% | 24/05 | |
| VES/USD | 0,02743 | 0,02740 | 0,02740 | 0,00000 | 0,00% | 24/05 | |
| USD/AUD | 1,5089 | 1,5170 | 1,5069 | -0,0050 | -0,33% | 24/05 | |
| AUD/USD | 0,6629 | 0,6637 | 0,6592 | +0,0023 | +0,34% | 24/05 | |
| USD/FJD | 2,2805 | 2,2676 | 2,2575 | 0,0000 | 0,00% | 24/05 | |
| FJD/USD | 0,4435 | 0,4430 | 0,4410 | 0,0000 | 0,00% | 24/05 | |
| USD/NZD | 1,6338 | 1,6427 | 1,6323 | -0,0058 | -0,35% | 24/05 | |
| NZD/USD | 0,6122 | 0,6127 | 0,6087 | +0,0024 | +0,39% | 24/05 | |
| USD/PGK | 3,9571 | 3,8991 | 3,8833 | -0,0037 | -0,10% | 24/05 | |
| USD/VUV | 123,360 | 120,810 | 119,010 | +2,640 | +2,23% | 24/05 | |
| USD/XPF | 111,000 | 110,700 | 110,625 | +0,075 | +0,07% | 24/05 | |
| USD/ARSB | 392,00 | 1.265,00 | 1.265,00 | +45,00 | +3,69% | 22/05 | |
| USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 | |
| XBR/USD | 82,03 | 82,19 | 80,47 | +0,72 | +0,89% | 24/05 | |
| USD/BZD | 2,0603 | 2,0223 | 2,0142 | -0,0016 | -0,08% | 24/05 | |
| USD/CRC | 525,21 | 514,42 | 512,31 | -0,47 | -0,09% | 24/05 | |
| USD/GTQ | 7,9464 | 7,7954 | 7,7621 | -0,0084 | -0,11% | 24/05 | |
| USD/HNL | 25,1545 | 24,8050 | 24,6936 | -0,1114 | -0,45% | 24/05 | |
| USD/NIO | 37,2390 | 36,9283 | 36,7750 | +0,0031 | +0,01% | 24/05 | |
| NIO/USD | 0,02754 | 0,02719 | 0,02708 | 0,00000 | 0,00% | 24/05 | |
| USD/PAB | 1,0223 | 1,0032 | 0,9993 | -0,0007 | -0,07% | 24/05 | |
| USD/SVC | 8,9650 | 8,7787 | 8,7437 | -0,0069 | -0,08% | 24/05 |
Dólar Canadiano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6695 | 0,6700 | 0,6655 | +0,0033 | +0,50% | 24/05 | |
| CHF/CAD | 1,4941 | 1,5021 | 1,4925 | -0,0077 | -0,51% | 24/05 | |
| CAD/PLN | 2,8714 | 2,8739 | 2,8595 | -0,0005 | -0,02% | 24/05 | |
| PLN/CAD | 0,3486 | 0,3497 | 0,3480 | +0,0003 | +0,10% | 24/05 | |
| CAD/DKK | 5,0344 | 5,0377 | 5,0129 | +0,0087 | +0,17% | 24/05 | |
| DKK/CAD | 0,1987 | 0,1995 | 0,1985 | -0,0004 | -0,18% | 24/05 | |
| CAD/NOK | 7,7499 | 7,7807 | 7,7219 | -0,0330 | -0,42% | 24/05 | |
| NOK/CAD | 0,1291 | 0,1295 | 0,1286 | +0,0006 | +0,45% | 24/05 | |
| CAD/SEK | 7,8195 | 7,8336 | 7,7853 | -0,0050 | -0,06% | 24/05 | |
| SEK/CAD | 0,1281 | 0,1284 | 0,1277 | +0,0003 | +0,20% | 24/05 | |
| CAD/EUR | 0,6748 | 0,6751 | 0,6718 | +0,0012 | +0,18% | 24/05 | |
| EUR/CAD | 1,4822 | 1,4883 | 1,4811 | -0,0026 | -0,18% | 24/05 | |
| CAD/GBP | 0,5747 | 0,5751 | 0,5729 | +0,0010 | +0,17% | 24/05 | |
| GBP/CAD | 1,7406 | 1,7453 | 1,7387 | -0,0028 | -0,16% | 24/05 | |
| CAD/CZK | 16,67 | 16,66 | 16,62 | -0,02 | -0,14% | 24/05 | |
| CAD/HUF | 259,30 | 260,41 | 258,63 | -0,97 | -0,37% | 24/05 | |
| CAD/ISK | 101,36 | 101,27 | 100,66 | -0,10 | -0,10% | 24/05 | |
| CAD/RON | 3,3608 | 3,3600 | 3,3423 | +0,0067 | +0,20% | 24/05 | |
| CAD/RUB | 65,52 | 65,64 | 65,25 | -0,04 | -0,06% | 24/05 | |
| RUB/CAD | 0,01527 | 0,01532 | 0,01524 | 0,00001 | 0,06% | 24/05 | |
| CAD/TRY | 23,5884 | 23,6236 | 23,3653 | +0,1425 | +0,61% | 24/05 | |
| TRY/CAD | 0,0424 | 0,0428 | 0,0423 | -0,0003 | -0,63% | 24/05 | |
| CAD/BYN | 2,3970 | 2,3952 | 2,3839 | +0,0036 | +0,15% | 24/05 | |
| CAD/UAH | 29,5544 | 29,4217 | 29,0796 | +0,2565 | +0,88% | 24/05 | |
| CAD/JPY | 114,89 | 115,00 | 114,25 | +0,58 | +0,51% | 24/05 | |
| JPY/CAD | 0,87050 | 0,87525 | 0,86955 | -0,00435 | -0,50% | 24/05 | |
| CAD/SGD | 0,9883 | 0,9890 | 0,9828 | +0,0033 | +0,34% | 24/05 | |
| SGD/CAD | 1,0125 | 1,0165 | 1,0112 | -0,0034 | -0,33% | 24/05 | |
| CAD/HKD | 5,7179 | 5,7253 | 5,6834 | +0,0294 | +0,52% | 24/05 | |
| HKD/CAD | 0,1749 | 0,1759 | 0,1747 | -0,0009 | -0,53% | 24/05 | |
| CAD/CNY | 5,2104 | 5,2096 | 5,1620 | +0,0255 | +0,49% | 24/05 | |
| CNY/CAD | 0,1887 | 0,1897 | 0,1884 | -0,0010 | -0,51% | 24/05 | |
| CAD/IDR | 11.746,71 | 11.748,01 | 11.689,05 | +22,65 | +0,19% | 24/05 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 24/05 | |
| CAD/INR | 60,827 | 60,859 | 60,479 | +0,110 | +0,18% | 24/05 | |
| INR/CAD | 1,6453 | 1,6535 | 1,6431 | -0,0036 | -0,22% | 24/05 | |
| CAD/KRW | 1.002,28 | 1.000,98 | 994,95 | +3,00 | +0,30% | 24/05 | |
| KRW/CAD | 0,001000 | 0,001005 | 0,000999 | -0,000003 | -0,31% | 24/05 | |
| CAD/MYR | 3,4434 | 3,4416 | 3,4240 | +0,0175 | +0,51% | 24/05 | |
| CAD/PKR | 204,061 | 203,732 | 202,739 | +0,993 | +0,49% | 24/05 | |
| CAD/THB | 26,843 | 26,850 | 26,655 | +0,147 | +0,55% | 24/05 | |
| CAD/TWD | 23,6087 | 23,6126 | 23,4600 | +0,0938 | +0,40% | 24/05 | |
| TWD/CAD | 0,04238 | 0,04262 | 0,04235 | -0,00018 | -0,42% | 24/05 | |
| CAD/LKR | 221,42 | 219,58 | 218,39 | +0,48 | +0,22% | 24/05 | |
| CAD/NPR | 98,40 | 97,48 | 96,93 | +0,26 | +0,27% | 24/05 | |
| CAD/PHP | 42,63 | 42,65 | 42,31 | +0,16 | +0,37% | 24/05 | |
| CAD/CNH | 5,3159 | 5,3212 | 5,2827 | +0,0294 | +0,56% | 24/05 | |
| CAD/AED | 2,6881 | 2,6910 | 2,6731 | +0,0123 | +0,46% | 24/05 | |
| AED/CAD | 0,3721 | 0,3741 | 0,3716 | -0,0017 | -0,44% | 24/05 | |
| CAD/ILS | 2,6780 | 2,6814 | 2,6701 | +0,0020 | +0,07% | 24/05 | |
| ILS/CAD | 0,3736 | 0,3745 | 0,3728 | +0,0002 | +0,06% | 24/05 | |
| CAD/KWD | 0,2250 | 0,2249 | 0,2234 | +0,0011 | +0,49% | 24/05 | |
| CAD/BHD | 0,2759 | 0,2762 | 0,2744 | +0,0014 | +0,49% | 24/05 | |
| CAD/JOD | 0,5206 | 0,5194 | 0,5160 | +0,0025 | +0,49% | 24/05 | |
| CAD/LBP | 65.512,49 | 65.611,60 | 65.242,73 | +207,14 | +0,32% | 24/05 | |
| CAD/OMR | 0,2826 | 0,2820 | 0,2801 | +0,0014 | +0,49% | 24/05 | |
| CAD/QAR | 2,6660 | 2,6681 | 2,6505 | +0,0127 | +0,48% | 24/05 | |
| CAD/SAR | 2,7482 | 2,7480 | 2,7297 | +0,0132 | +0,48% | 24/05 | |
| SAR/CAD | 0,3644 | 0,3663 | 0,3639 | -0,0018 | -0,50% | 24/05 | |
| CAD/ARS | 651,8718 | 652,6554 | 647,9461 | +3,4318 | +0,53% | 24/05 | |
| ARS/CAD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 24/05 | |
| CAD/BRL | 3,7845 | 3,7887 | 3,7410 | +0,0292 | +0,78% | 24/05 | |
| BRL/CAD | 0,2646 | 0,2673 | 0,2639 | -0,0021 | -0,79% | 24/05 | |
| CAD/CLP | 662,19 | 663,54 | 657,46 | -2,78 | -0,42% | 24/05 | |
| CAD/VES | 26,75 | 26,74 | 26,57 | +0,14 | +0,51% | 24/05 | |
| VES/CAD | 0,0374 | 0,0376 | 0,0374 | -0,0002 | -0,52% | 24/05 | |
| CAD/COP | 2.838,19 | 2.858,47 | 2.811,87 | +20,10 | +0,71% | 24/05 | |
| CAD/AUD | 1,1041 | 1,1048 | 1,1014 | +0,0014 | +0,13% | 24/05 | |
| AUD/CAD | 0,9059 | 0,9080 | 0,9052 | -0,0012 | -0,13% | 24/05 | |
| CAD/NZD | 1,1959 | 1,1968 | 1,1928 | +0,0014 | +0,12% | 24/05 | |
| NZD/CAD | 0,8366 | 0,8384 | 0,8355 | -0,0008 | -0,10% | 24/05 | |
| CAD/MXN | 12,2192 | 12,2389 | 12,1610 | +0,0389 | +0,32% | 24/05 | |
| MXN/CAD | 0,08186 | 0,08223 | 0,08171 | -0,00027 | -0,32% | 24/05 | |
| CAD/USD | 0,7319 | 0,7327 | 0,7278 | +0,0034 | +0,47% | 24/05 | |
| USD/CAD | 1,3667 | 1,3740 | 1,3648 | -0,0064 | -0,47% | 24/05 | |
| CAD/ZAR | 13,4831 | 13,4977 | 13,3854 | +0,0161 | +0,12% | 24/05 | |
| ZAR/CAD | 0,07406 | 0,07471 | 0,07405 | -0,00026 | -0,35% | 24/05 | |
| CAD/EGP | 34,5242 | 34,5466 | 34,3141 | +0,1683 | +0,49% | 24/05 | |
| CAD/KES | 96,16 | 97,45 | 95,42 | -1,44 | -1,48% | 24/05 | |
| CAD/MAD | 7,5237 | 7,3012 | 7,2426 | +0,0478 | +0,66% | 24/05 | |
| CAD/NAD | 13,5314 | 13,5399 | 13,4508 | +0,0645 | +0,48% | 24/05 | |
| CAD/XAF | 442,48 | 443,53 | 440,29 | +1,95 | +0,44% | 24/05 | |
| CAD/XOF | 442,48 | 442,91 | 438,94 | +3,30 | +0,75% | 24/05 | |
| CAD/BWP | 9,9571 | 9,9620 | 9,8756 | +0,0821 | +0,83% | 24/05 | |
| CAD/TND | 2,2907 | 2,2875 | 2,2569 | +0,0126 | +0,55% | 24/05 | |
| CAD/DZD | 98,84 | 98,69 | 97,86 | +0,73 | +0,75% | 24/05 | |
| CAD/BBD | 1,4930 | 1,4794 | 1,4659 | +0,0225 | +1,54% | 24/05 | |
| CAD/JMD | 115,66 | 114,72 | 113,66 | +0,72 | +0,63% | 24/05 | |
| CAD/XCD | 1,9883 | 1,9801 | 1,9671 | +0,0094 | +0,48% | 24/05 | |
| CAD/PAB | 0,7482 | 0,7330 | 0,7279 | +0,0030 | +0,42% | 24/05 |
Peso Mexicano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,4122 | 9,4184 | 9,3726 | +0,0176 | +0,19% | 24/05 | |
| JPY/MXN | 0,1064 | 0,1067 | 0,1062 | -0,0002 | -0,19% | 24/05 | |
| MXN/HKD | 0,4681 | 0,4685 | 0,4662 | +0,0009 | +0,19% | 24/05 | |
| HKD/MXN | 2,1372 | 2,1448 | 2,1344 | -0,0040 | -0,19% | 24/05 | |
| MXN/CNY | 0,4339 | 0,4344 | 0,4325 | +0,0008 | +0,18% | 24/05 | |
| CNY/MXN | 2,3069 | 2,3124 | 2,3021 | -0,0039 | -0,17% | 24/05 | |
| MXN/IDR | 961,55 | 963,48 | 958,63 | -1,20 | -0,12% | 24/05 | |
| MXN/INR | 4,9751 | 4,9838 | 4,9621 | -0,0067 | -0,13% | 24/05 | |
| INR/MXN | 0,2012 | 0,2015 | 0,2006 | +0,0003 | +0,13% | 24/05 | |
| MXN/KRW | 81,88 | 81,98 | 81,65 | -0,02 | -0,03% | 24/05 | |
| MXN/LKR | 18,1243 | 18,0359 | 17,9004 | -0,0189 | -0,11% | 24/05 | |
| MXN/MYR | 0,2824 | 0,2825 | 0,2811 | +0,0009 | +0,31% | 24/05 | |
| MXN/NPR | 8,0541 | 8,0026 | 7,9466 | -0,0043 | -0,05% | 24/05 | |
| MXN/PHP | 3,4892 | 3,4924 | 3,4705 | +0,0014 | +0,04% | 24/05 | |
| PHP/MXN | 0,2871 | 0,2881 | 0,2863 | -0,0001 | -0,04% | 24/05 | |
| MXN/PKR | 16,7399 | 16,7255 | 16,6232 | -0,0056 | -0,03% | 24/05 | |
| MXN/SGD | 0,08095 | 0,08096 | 0,08065 | +0,00002 | +0,02% | 24/05 | |
| SGD/MXN | 12,3786 | 12,3987 | 12,3526 | -0,0007 | -0,01% | 24/05 | |
| MXN/THB | 2,1954 | 2,1988 | 2,1890 | +0,0046 | +0,21% | 24/05 | |
| THB/MXN | 0,4560 | 0,4568 | 0,4548 | -0,0009 | -0,21% | 24/05 | |
| MXN/TWD | 1,9325 | 1,9326 | 1,9253 | +0,0016 | +0,08% | 24/05 | |
| TWD/MXN | 0,5182 | 0,5194 | 0,5174 | -0,0004 | -0,08% | 24/05 | |
| MXN/DKK | 0,4123 | 0,4129 | 0,4108 | -0,0006 | -0,15% | 24/05 | |
| DKK/MXN | 2,4289 | 2,4339 | 2,4218 | +0,0031 | +0,13% | 24/05 | |
| MXN/CHF | 0,05480 | 0,05488 | 0,05462 | +0,00011 | +0,20% | 24/05 | |
| CHF/MXN | 18,2548 | 18,3143 | 18,2205 | -0,0364 | -0,20% | 24/05 | |
| MXN/CZK | 1,3645 | 1,3683 | 1,3590 | -0,0063 | -0,46% | 24/05 | |
| MXN/EUR | 0,05523 | 0,05534 | 0,05507 | -0,00008 | -0,14% | 24/05 | |
| EUR/MXN | 18,1109 | 18,1587 | 18,0682 | +0,0259 | +0,14% | 24/05 | |
| MXN/GBP | 0,04703 | 0,04716 | 0,04692 | -0,00007 | -0,15% | 24/05 | |
| GBP/MXN | 21,2822 | 21,3091 | 21,2077 | +0,0321 | +0,15% | 24/05 | |
| MXN/HUF | 21,22 | 21,38 | 21,17 | -0,15 | -0,70% | 24/05 | |
| MXN/ISK | 8,2970 | 8,3190 | 8,2544 | -0,0352 | -0,42% | 24/05 | |
| MXN/NOK | 0,6348 | 0,6388 | 0,6315 | -0,0045 | -0,71% | 24/05 | |
| NOK/MXN | 1,5790 | 1,5836 | 1,5655 | +0,0113 | +0,72% | 24/05 | |
| MXN/PLN | 0,2351 | 0,2360 | 0,2345 | -0,0010 | -0,41% | 24/05 | |
| PLN/MXN | 4,2619 | 4,2638 | 4,2375 | +0,0175 | +0,41% | 24/05 | |
| MXN/RON | 0,2751 | 0,2754 | 0,2740 | -0,0003 | -0,10% | 24/05 | |
| MXN/RUB | 5,3627 | 5,3894 | 5,3401 | -0,0211 | -0,39% | 24/05 | |
| RUB/MXN | 0,1866 | 0,1873 | 0,1855 | +0,0007 | +0,39% | 24/05 | |
| MXN/SEK | 0,6396 | 0,6429 | 0,6367 | -0,0034 | -0,53% | 24/05 | |
| SEK/MXN | 1,5664 | 1,5707 | 1,5556 | +0,0082 | +0,53% | 24/05 | |
| MXN/TRY | 1,9308 | 1,9333 | 1,9150 | +0,0054 | +0,28% | 24/05 | |
| TRY/MXN | 0,5185 | 0,5222 | 0,5172 | -0,0015 | -0,30% | 24/05 | |
| MXN/ZAR | 1,1133 | 1,1056 | 1,0995 | -0,0023 | -0,21% | 24/05 | |
| ZAR/MXN | 0,9055 | 0,9096 | 0,9045 | -0,0002 | -0,02% | 24/05 | |
| MXN/EGP | 2,8259 | 2,8274 | 2,8146 | +0,0046 | +0,16% | 24/05 | |
| MXN/KES | 7,8711 | 7,9760 | 7,8072 | -0,1435 | -1,80% | 24/05 | |
| MXN/MAD | 0,6158 | 0,5983 | 0,5944 | +0,0020 | +0,33% | 24/05 | |
| MXN/NAD | 1,1076 | 1,1082 | 1,1031 | +0,0017 | +0,15% | 24/05 | |
| MXN/XAF | 36,22 | 36,35 | 36,14 | +0,04 | +0,12% | 24/05 | |
| MXN/XOF | 36,22 | 36,35 | 36,03 | +0,15 | +0,42% | 24/05 | |
| TND/MXN | 5,3624 | 5,3988 | 5,3385 | -0,0049 | -0,09% | 24/05 | |
| MXN/AED | 0,2201 | 0,2203 | 0,2192 | +0,0004 | +0,17% | 24/05 | |
| AED/MXN | 4,5469 | 4,5640 | 4,5398 | -0,0053 | -0,12% | 24/05 | |
| MXN/ILS | 0,2193 | 0,2202 | 0,2187 | -0,0008 | -0,38% | 24/05 | |
| ILS/MXN | 4,5676 | 4,5722 | 4,5419 | +0,0175 | +0,38% | 24/05 | |
| MXN/LBP | 5.362,41 | 5.381,80 | 5.351,05 | -0,44 | -0,01% | 24/05 | |
| MXN/QAR | 0,2182 | 0,2184 | 0,2174 | +0,0004 | +0,17% | 24/05 | |
| MXN/SAR | 0,2249 | 0,2249 | 0,2239 | +0,0004 | +0,18% | 24/05 | |
| SAR/MXN | 4,4550 | 4,4670 | 4,4462 | -0,0070 | -0,16% | 24/05 | |
| MXN/ARS | 53,3559 | 53,4183 | 53,1377 | +0,1094 | +0,21% | 24/05 | |
| ARS/MXN | 0,0187 | 0,0188 | 0,0187 | 0,0000 | 0,00% | 24/05 | |
| MXN/BRL | 0,3096 | 0,3098 | 0,3071 | +0,0019 | +0,63% | 24/05 | |
| BRL/MXN | 3,2326 | 3,2562 | 3,2277 | -0,0193 | -0,59% | 24/05 | |
| MXN/CLP | 54,20 | 54,53 | 53,74 | -0,40 | -0,74% | 24/05 | |
| CLP/MXN | 0,01849 | 0,01861 | 0,01834 | +0,00013 | +0,70% | 24/05 | |
| MXN/VES | 2,19 | 2,19 | 2,18 | 0,00 | 0,23% | 24/05 | |
| VES/MXN | 0,4578 | 0,4590 | 0,4568 | -0,0008 | -0,17% | 24/05 | |
| MXN/PYG | 457,40 | 451,96 | 449,30 | +0,41 | +0,09% | 24/05 | |
| PYG/MXN | 0,002223 | 0,002226 | 0,002213 | -0,000002 | -0,11% | 24/05 | |
| MXN/UYU | 2,3367 | 2,3090 | 2,2884 | +0,0126 | +0,55% | 24/05 | |
| UYU/MXN | 0,4345 | 0,4370 | 0,4331 | -0,0024 | -0,56% | 24/05 | |
| MXN/COP | 232,32 | 233,73 | 230,21 | +0,89 | +0,39% | 24/05 | |
| COP/MXN | 0,00431 | 0,00434 | 0,00428 | -0,00002 | -0,43% | 24/05 | |
| MXN/PEN | 0,2282 | 0,2246 | 0,2234 | -0,0001 | -0,04% | 24/05 | |
| PEN/MXN | 4,4728 | 4,4764 | 4,4514 | +0,0025 | +0,06% | 24/05 | |
| MXN/BOB | 0,4247 | 0,4153 | 0,4128 | +0,0004 | +0,09% | 24/05 | |
| BOB/MXN | 2,4199 | 2,4223 | 2,4080 | -0,0018 | -0,08% | 24/05 | |
| MXN/AUD | 0,09040 | 0,09068 | 0,09015 | -0,00016 | -0,18% | 24/05 | |
| AUD/MXN | 11,0674 | 11,0928 | 11,0287 | +0,0198 | +0,18% | 24/05 | |
| MXN/NZD | 0,09786 | 0,09818 | 0,09768 | -0,00020 | -0,21% | 24/05 | |
| NZD/MXN | 10,2284 | 10,2382 | 10,1864 | +0,0211 | +0,21% | 24/05 | |
| MXN/BBD | 0,1236 | 0,1213 | 0,1206 | +0,0001 | +0,09% | 24/05 | |
| MXN/JMD | 9,4671 | 9,3897 | 9,3287 | +0,0285 | +0,31% | 24/05 | |
| MXN/XCD | 0,1627 | 0,1621 | 0,1613 | +0,0003 | +0,21% | 24/05 | |
| MXN/CAD | 0,08186 | 0,08223 | 0,08171 | -0,00027 | -0,32% | 24/05 | |
| CAD/MXN | 12,2192 | 12,2389 | 12,1610 | +0,0389 | +0,32% | 24/05 | |
| MXN/USD | 0,05996 | 0,05997 | 0,05969 | +0,00009 | +0,15% | 24/05 | |
| USD/MXN | 16,6989 | 16,7625 | 16,6740 | -0,0217 | -0,13% | 24/05 | |
| MXN/PAB | 0,06124 | 0,06010 | 0,05974 | +0,00005 | +0,09% | 24/05 |
Real Brasileiro Turismo
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,350 | 5,205 | 5,130 | +0,015 | +0,29% | 24/05 |