Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupe 40%
Fechar

NASDAQ Composite (IXIC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a Watchlist
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
16.735,02 -2,06    -0,01%
31/05 - Fechado. Moeda em USD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  E.U.A.
# Componentes:  3338
  • Volume: 1.812.370.878
  • Abertura: 16.771,90
  • Var. Diária: 16.445,54 - 16.789,27
Nasdaq 16.735,02 -2,06 -0,01%

Nasdaq Componentes

 
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a Watchlist
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CareMax2,9302,9402,760+0,050+1,74%15,45K31/05 
 CARGO Therapeutics19,0019,5818,24+0,37+1,96%311,48K31/05 
 CarGurus24,2124,2923,75+0,54+2,28%626,78K31/05 
 Caribou Biosciences2,8802,9802,860+0,030+1,05%1,47M31/05 
 Carisma Therapeutics1,3301,3511,270+0,020+1,53%175,31K31/05 
 Carlyle Group42,9643,4142,28+0,37+0,87%3,45M31/05 
 Carmell Therapeutics2,4902,6002,230+0,040+1,63%6,25K31/05 
 CarpParts.Com1,1801,2001,093+0,070+6,31%722,91K31/05 
 Carter Bank12,7512,9012,73+0,08+0,63%26,79K31/05 
 Cartesian Growth11,2511,2611,250,000,00%030/05 
 Cartesian Therapeutics34,72036,00031,087+3,280+10,43%95,46K31/05 
 Cartica Acquisition11,2011,2011,200,000,00%028/05 
 Carver1,9301,9701,825+0,140+7,82%23,03K31/05 
 Casella100,59100,7498,38+1,34+1,35%302,20K31/05 
 Caseys331,78332,23326,83+4,13+1,26%237,31K31/05 
 Casi Pharma3,86403,87003,3300+0,4040+11,68%29,66K31/05 
 Cass42,3442,7242,06+0,24+0,57%75,17K31/05 
 Cassava Sciences22,0322,9021,55-0,42-1,87%597,54K31/05 
 Castle Biosciences23,2624,6123,24-0,95-3,92%208,24K31/05 
 Castor Maritime4,6504,6804,420-0,030-0,64%91,04K31/05 
 Catalyst Bancorp11,6611,6811,660,000,00%1,88K31/05 
 Catalyst Pharmaceuticals16,17016,48016,030+0,060+0,37%666,37K31/05 
 Cathay36,8437,2236,59+0,44+1,21%355,08K31/05 
 Cavco357,20357,61353,61+3,10+0,88%48,19K31/05 
 CB Financial Services Inc22,3823,0022,38+0,01+0,04%2,88K31/05 
 CBAK Energy1,6401,6501,510+0,090+5,81%413,84K31/05 
 CBL International0,9901,0100,930+0,040+4,21%26,00K31/05 
 CCC Intelligent Solutions Holdings11,1811,4311,05-0,10-0,89%16,47M31/05 
 CCSC Technology International2,2402,3602,219+0,020+0,90%21,59K31/05 
 CDT Environmental Tech Investment Holdings3,9703,9903,861-0,020-0,50%6,34K31/05 
 CDW Corp223,62224,65220,17+0,82+0,37%1,43M31/05 
 CEA Industries0,65020,72000,65000,00000,00%17,66K31/05 
 CECO Environmental25,03025,14024,330+0,160+0,64%356,22K31/05 
 Celcuity15,8016,4515,11+0,70+4,64%246,23K31/05 
 Celldex Therapeutics33,3034,2632,91-0,32-0,95%490,43K31/05 
 Cellebrite10,65010,74510,420+0,130+1,24%1,22M31/05 
 Cellectar Biosciences3,09003,15993,0500+0,0500+1,64%255,39K31/05 
 Cellectis2,7102,8102,6300,0000,00%13,54K31/05 
 Celsius79,9880,3577,82+1,28+1,63%3,05M31/05 
 Celularity3,1103,3142,980+0,130+4,36%18,49K31/05 
 Cemtrex0,37240,40810,3639-0,0156-4,02%2,13M31/05 
 Cenntro Electric Group1,82001,84991,7700+0,0200+1,11%41,87K31/05 
 Centessa Pharmaceuticals8,638,668,25+0,51+6,28%165,41K31/05 
 Centogene0,3710,3900,367-0,001-0,27%42,12K31/05 
 Central Garden&Pet43,4543,6843,060,000,00%61,41K31/05 
 Central Garden&Pet A37,3537,6737,03+0,01+0,01%317,40K31/05 
 Central Plains Bancshares9,9710,029,96-0,05-0,50%1,11K31/05 
 Century Aluminum18,3319,4818,19-0,89-4,63%1,09M31/05 
 Century Casinos2,6702,6702,550+0,060+2,30%121,03K31/05 
 Century Therapeutics2,9703,1652,960-0,110-3,57%89,29K31/05 
 Cepton2,69002,78902,6000+0,1000+3,86%6,64K31/05 
 Ceragon2,6302,6602,580+0,020+0,77%156,20K31/05 
 Cerence3,443,603,43-0,14-3,91%2,32M31/05 
 Cerevel Therapeutics Holdings40,7441,0840,63+0,10+0,25%990,71K31/05 
 CERo Therapeutics Holdings0,9300,9850,911-0,046-4,68%54,67K31/05 
 Certara16,9517,1716,76+0,05+0,30%494,80K31/05 
 Cerus1,7901,8601,770-0,050-2,73%542,36K31/05 
 CervoMed18,940019,990018,6500-0,7500-3,81%7,64K31/05 
 Cetus Capital Acquisition10,5910,6310,59-0,01-0,09%7,30K31/05 
 CEVA19,9220,0219,46+0,27+1,37%167,24K31/05 
 CF Acquisition VII11,0111,0111,00+0,10+0,92%13,05K31/05 
 CF Bankshares19,4419,5019,44+0,21+1,09%0,93K31/05 
 CFSB Bancorp6,536,866,50+0,13+2,03%2,21K31/05 
 CG Oncology32,5834,4031,81-1,71-4,99%1,50M31/05 
 CH Robinson86,3786,5784,85+1,49+1,76%6,55M31/05 
 Chain Bridge I11,2011,2011,20+0,21+1,91%0,06K31/05 
 Champions Oncology4,5304,6104,530+0,030+0,67%1,41K31/05 
 ChampionX Corp32,6232,6432,10+0,42+1,30%2,14M31/05 
 Chanson International Holding1,8101,9501,810-0,050-2,69%7,22K31/05 
 Charles&Colvard2,15002,24992,1000-0,0200-0,92%34,95K31/05 
 Charter Communications287,12287,96274,47+11,01+3,99%2,23M31/05 
 Cheche Group1,2001,3201,110-0,040-3,23%1,64M31/05 
 Check Cap Ltd2,29502,30002,1800+0,0031+0,14%7,72K31/05 
 Check Point Software150,50150,59145,75+3,71+2,53%1,64M31/05 
 Checkpoint Therapeutics1,9001,9201,840+0,010+0,53%156,50K31/05 
 Cheer Holding2,86502,90002,8301-0,1550-5,13%5,83K31/05 
 Cheetah Net Supply Chain Service0,77320,86400,7015-0,1112-12,57%6,71M31/05 
 Chemomab Therapeutics DRC1,06991,07000,9868+0,0099+0,93%204,44K31/05 
 Chemung43,4043,4043,04+0,20+0,46%3,90K31/05 
 Chenghe Acquisition I11,4211,4211,42+0,07+0,62%0,40K31/05 
 Chesapeake Energy90,9391,6590,15+1,02+1,13%1,65M31/05 
 Chicago Atlantic Real Estate Finance15,7015,7215,55+0,19+1,23%45,96K31/05 
 Chicken Soup0,29710,30000,2870+0,0101+3,52%117,99K31/05 
 Chijet Motor0,44000,44000,4026+0,0200+4,76%40,96K31/05 
 Children’s Place12,2512,7412,09-0,10-0,81%560,21K31/05 
 Chimerix0,9670,9800,952+0,003+0,30%98,21K31/05 
 China Automotive3,7803,8103,690-0,020-0,53%22,43K31/05 
 China Jo-Jo Drugstores2,86502,86502,6501+0,1146+4,17%1,70K31/05 
 China Liberal Education1,0701,0701,050-0,010-0,93%10,91K31/05 
 China Natural Resources0,92820,93340,8750+0,0482+5,48%55,07K31/05 
 China SXT Pharma1,05041,15000,9700-0,1096-9,45%482,15K31/05 
 ChipMOS Tech27,2127,2126,83-0,14-0,51%18,44K31/05 
 ChoiceOne Financial Services24,6825,3024,01-1,22-4,71%12,14K31/05 
 Chord Energy185,41185,89179,01+5,26+2,92%5,16M31/05 
 Chromadex Corp2,7602,8852,760-0,050-1,77%161,77K31/05 
 Churchill Capital10,74010,74010,740+0,010+0,09%1,85K31/05 
 Churchill Downs129,50130,32126,70+1,41+1,10%791,56K31/05 
 Chuy's Holdings26,7126,8826,31+0,47+1,79%129,44K31/05 
 Cibus14,4614,9914,38-0,36-2,43%75,63K31/05 
 Cidara Therapeutics Inc12,69013,40012,377+0,270+2,17%35,32K31/05 
 Cimpress NV82,5183,7281,54+0,06+0,07%120,91K31/05 
 Cincinnati Financial117,58117,65115,94+1,38+1,19%922,21K31/05 
 Cineverse0,95040,99880,9450-0,0196-2,02%25,50K31/05 
 Cingulate0,7010,7480,695-0,016-2,16%62,06K31/05 
 Cintas677,97679,19665,48+8,74+1,31%647,06K31/05 
 Cipher Mining3,7103,8603,570-0,050-1,33%9,14M31/05 
 Cirrus114,70115,55112,41-0,06-0,05%475,73K31/05 
 Cisco46,5046,5746,01+0,38+0,82%39,26M31/05 
 CISO Global0,7260,7850,720-0,042-5,44%98,62K31/05 
 Citi Trends24,4325,0321,66+0,30+1,24%239,02K31/05 
 Citius Pharma0,6980,7100,660+0,027+4,10%1,95M31/05 
 Citizens Community11,6411,8511,64+0,32+2,83%2,70K31/05 
 Citizens Financial Services41,9542,0040,32+0,17+0,41%8,39K31/05 
 Citizens&Northern17,5317,5317,36+0,25+1,45%10,03K31/05 
 City Holding102,22102,94101,30-0,18-0,18%79,71K31/05 
 Civista Bancshares14,3314,4114,11+0,01+0,07%24,98K31/05 
 Clarus7,007,056,83+0,19+2,79%176,66K31/05 
 Clean Earth Acquisitions0,42990,44000,3766+0,0439+11,37%164,66K31/05 
 Clean Energy3,1303,2503,030+0,130+4,33%5,26M31/05 
 Clean Energy Special Situations11,5112,8211,51-0,28-2,37%4,24K31/05 
 Clean Energy Tech1,3501,3701,311+0,040+3,05%7,59K31/05 
 CleanSpark16,0716,8215,54-0,30-1,83%24,37M31/05 
 Clearfield38,2639,0038,08+0,52+1,38%147,04K31/05 
 Clearmind Medicine1,1301,1401,120-0,010-0,88%18,64K31/05 
 ClearOne0,7550,7600,751-0,002-0,25%20,11K31/05 
 Clearpoint Neuro5,435,675,16-0,12-2,16%124,06K31/05 
 Clearside Biomedical1,4001,4501,400+0,010+0,72%75,76K31/05 
 ClearSign0,8300,8500,789+0,036+4,51%63,36K31/05 
 Clene0,32900,34250,3200-0,0122-3,58%460,96K31/05 
 ClimateRock11,4511,4611,450,000,00%030/05 
 Climb Global Solutions57,5758,0055,58+0,81+1,43%29,30K31/05 
 Clover Health Investments1,10001,16001,0800-0,0400-3,51%12,80M31/05 
 Clover Leaf Capital12,1012,1012,10+0,07+0,58%1,21K31/05 
 CLPS0,9200,9500,918-0,030-3,16%1,72K31/05 
 CME Group202,98205,16202,48-1,92-0,94%5,08M31/05 
 CN Energy Group0,5230,5400,515-0,038-6,70%45,67K31/05 
 CNB Financial19,4019,4919,24+0,20+1,02%54,89K31/05 
 Cns Pharma0,2160,2180,201-0,001-0,64%571,67K31/05 
 Co-Diagnostics1,0501,1001,0400,0000,00%32,51K31/05 
 Coastal Financial44,3444,6243,95+0,68+1,56%44,49K31/05 
 Coca-Cola Bottling981,04985,72963,77-1,66-0,17%80,78K31/05 
 Coca-Cola European73,7173,9171,94+1,56+2,16%2,63M31/05 
 Cocrystal Pharma2,25002,33712,2300-0,1100-4,66%5,54K31/05 
 Coda Octopus6,5006,5906,400+0,090+1,40%13,40K31/05 
 Codere Online US7,507,507,24+0,06+0,81%21,86K31/05 
 Codexis3,3803,4403,300-0,020-0,59%539,23K31/05 
 Codorus Valley22,0022,1921,92+0,18+0,82%22,50K31/05 
 Coeptis Therapeutics Holdings0,2700,2800,263-0,001-0,33%123,25K31/05 
 Coffee Holding1,3401,3701,295-0,010-0,74%18,46K31/05 
 Cogent59,2260,0758,90-0,55-0,92%396,91K31/05 
 Cogent Biosciences8,0108,1807,320+0,720+9,88%1,38M31/05 
 Cognex45,5245,8044,47+0,05+0,11%1,47M31/05 
 Cognition Therapeutics1,9502,0001,940-0,020-1,02%252,01K31/05 
 Cognizant A66,1566,2264,36+1,38+2,13%4,52M31/05 
 Cognyte Software7,607,637,37-0,02-0,26%154,66K31/05 
 Coherus BioSciences1,8201,9301,810-0,060-3,19%965,58K31/05 
 Cohu32,2432,3431,40+0,15+0,47%306,17K31/05 
 Coinbase Global225,92240,41219,17-8,82-3,76%10,07M31/05 
 Coliseum Acquisition10,9410,9410,94+0,12+1,11%1,14K31/05 
 Collective Audience0,42000,45980,4100-0,0386-8,42%89,54K31/05 
 Collegium Pharmaceutical33,1433,5032,28+0,71+2,19%563,02K31/05 
 Colliers International112,16112,58110,07+1,11+1,00%75,41K31/05 
 Collplant ADR5,615,615,50+0,11+2,00%7,15K31/05 
 Colony Bankcorp12,0812,1712,02+0,10+0,83%13,86K31/05 
 Color Star Technology Co0,21010,22110,2101-0,0059-2,73%93,18K31/05 
 Columbia Banking19,2819,3018,91+0,36+1,90%1,70M31/05 
 Columbia Financial14,5014,7214,42-0,07-0,48%155,72K31/05 
 Columbia Sportswear85,6285,7481,82+1,80+2,15%421,57K31/05 
 Columbus McKinnon39,1039,4838,60-0,39-0,99%261,72K31/05 
 Comcast40,0340,0938,13+1,16+2,98%27,04M31/05 
 Commerce Bancshares55,6456,3655,54+0,19+0,34%856,91K31/05 
 Commercial Vehicle5,415,485,22+0,21+4,04%121,27K31/05 
 Commscope Hlding1,44001,51521,4100-0,0100-0,69%10,52M31/05 
 Community Trust42,1142,1141,64+0,35+0,84%62,46K31/05 
 Community West Bancshares17,3717,4716,28+0,88+5,34%46,12K31/05 
 CommVault107,59109,00105,76-1,21-1,11%457,97K31/05 
 Compass Digital Acquisition10,8210,8210,82-0,02-0,18%0,42K31/05 
 Compass Pathways7,387,647,25-0,05-0,67%397,26K31/05 
 Compass Therapeutics,1,4101,4901,381+0,050+3,68%160,17K31/05 
 Complete Solaria1,7502,2901,650+0,020+1,16%1,45M31/05 
 CompoSecure6,356,556,24-0,19-2,83%238,17K31/05 
 Compugen Ltd2,1702,2852,110-0,020-0,91%293,11K31/05 
 Comscore13,73014,00013,680-0,110-0,79%7,39K31/05 
 Comstock6,1706,1706,001+0,070+1,15%15,26K31/05 
 Comtech2,4902,5502,390+0,060+2,48%383,81K31/05 
 Concentrix61,3362,4160,85+0,33+0,54%490,72K31/05 
 Concrete Pumping A7,1707,1906,910+0,070+0,99%496,21K31/05 
 Conduent3,5003,7203,470-0,100-2,78%4,91M31/05 
 Conduit Pharmaceuticals3,0403,0502,950+0,040+1,33%26,20K31/05 
 Confluent25,9727,4325,55-1,61-5,84%6,60M31/05 
 Conifer Holding Inc1,0501,0501,050+0,040+3,96%0,78K31/05 
 Connect Biopharma Holdings1,7901,8001,530+0,225+14,38%63,70K31/05 
 ConnectOne18,6419,0618,51-0,27-1,43%172,87K31/05 
 Connexa Sports Tech0,79430,84610,7795-0,0052-0,65%391,49K31/05 
 Conns3,5803,6203,250+0,340+10,49%27,66K31/05 
 Consensus Cloud Solutions18,8719,1718,350,000,00%591,77K31/05 
 Consolidated Communications4,4004,4004,380+0,010+0,23%503,55K31/05 
 Consolidated Water27,1027,3826,85+0,16+0,59%79,61K31/05 
 Constellation Energy217,25224,36208,00-7,55-3,36%5,62M31/05 
 Construction Partners58,2160,2157,10-1,66-2,77%262,17K31/05 
 Consumer Portfolio Services8,2808,6008,050+0,280+3,50%67,77K31/05 
 Context Therapeutics1,9802,0301,940-0,020-1,00%110,04K31/05 
 Contextlogic5,465,465,34+0,08+1,49%644,17K31/05 
 Contineum Therapeutics15,3215,9814,89+0,32+2,13%20,11K31/05 
 Cooper94,3196,1090,79+4,08+4,52%3,40M31/05 
 Copart53,0653,1052,03+0,53+1,01%7,40M31/05 
 Corbus Pharmaceuticals Holding42,800044,315041,2750+1,3000+3,13%166,55K31/05 
 Corcept30,1731,6830,00-1,08-3,46%1,37M31/05 
 Core Scientific4,7504,9204,460-0,140-2,86%5,50M31/05 
 CorMedix5,2705,3975,190-0,010-0,19%348,17K31/05 
 Corner Growth Acquisition11,70012,48011,320+0,550+4,93%48,85K31/05 
 Corner Growth Acquisition 212,0612,4911,96+0,41+3,52%2,40K31/05 
 Corsair11,5911,7311,31+0,01+0,09%397,41K31/05 
 CorVel239,85243,64238,10-0,30-0,12%61,06K31/05 
 Corvus Pharmaceuticals2,1602,1802,090+0,050+2,37%52,30K31/05 
 Cosmos Health0,68970,70000,6500-0,0003-0,04%64,55K31/05 
 CoStar78,1779,7377,41-0,88-1,11%2,84M31/05 
 Costco809,89811,73788,20-5,45-0,67%4,35M31/05 
 Couchbase22,6723,9522,17-1,17-4,91%981,72K31/05 
 Covenant47,5347,7946,31+0,96+2,06%79,51K31/05 
 Coya Therapeutics7,627,757,32+0,07+0,93%32,58K31/05 
 CPI Card26,1927,9425,62-1,69-6,06%40,74K31/05 
 Cps Technologies1,7301,7501,7300,0000,00%9,08K31/05 
 CRA175,97175,97168,54+6,98+4,13%65,77K31/05 
 Cracker Barrel Old48,7849,2046,41+0,66+1,37%1,13M31/05 
 Creative Media Community Trust2,8803,0002,880+0,030+1,05%7,94K31/05 
 Creative Medical Tech Holdings4,3504,4704,334+0,010+0,23%2,84K31/05 
 Creative Realities3,2603,5003,260-0,060-1,81%14,92K31/05 
 Credit Acceptance490,83490,83480,31+3,44+0,71%39,09K31/05 
 Credo Technology Holding26,0726,2024,82+0,41+1,60%5,05M31/05 
 Crescent Capital BDC18,1418,1718,03+0,09+0,50%96,73K31/05 
 Cresud SACIF9,90010,0309,670-0,050-0,50%304,36K31/05 
 Crexendo3,2503,3803,210-0,080-2,40%126,37K31/05 
 Cricut6,236,446,180,000,00%803,95K31/05 
 Crinetics Pharma44,4146,8644,08-0,96-2,12%997,23K31/05 
 Crispr Therapeutics53,7454,7453,38-0,32-0,59%1,12M31/05 
 Criteo Sa39,0239,8538,50-0,34-0,86%454,49K31/05 
 Critical Metals Corp10,7511,4510,06-0,32-2,89%12,44K31/05 
 Crocs155,64158,00152,18-0,33-0,21%1,05M31/05 
 Cronos2,5902,5902,490+0,085+3,40%1,44M31/05 
 Cross Country15,1215,1314,79+0,37+2,51%379,01K31/05 
 CrossFirst Bankshares13,0913,1913,00+0,12+0,92%246,39K31/05 
 CrowdStrike Holdings313,67329,77306,50-2,25-0,71%5,29M31/05 
 Crown Crafts5,2205,2705,2200,0000,00%3,21K31/05 
 Crown Electrokinetics0,1000,1190,098-0,014-11,89%141,33M31/05 
 Cryoport Inc10,2810,5610,05+0,02+0,19%554,94K31/05 
 CSG Systems43,1543,1842,45+0,29+0,68%439,52K31/05 
 CSLM Acquisition11,1811,1811,180,000,00%1,01K31/05 
 CSP14,7915,1313,89-0,02-0,14%59,58K31/05 
 CSW Industrials Inc254,26257,54251,39-1,20-0,47%126,28K31/05 
 CSX33,7533,8333,13+0,57+1,72%30,34M31/05 
 CTI Industries1,1901,1901,160+0,030+2,59%2,18K31/05 
 Cue Biopharma1,6301,6401,550+0,040+2,52%238,84K31/05 
 Cue Health0,06760,08010,0600-0,0049-6,76%71,54M31/05 
 Cullinan Oncology LLC23,5023,7322,58+0,71+3,12%948,09K31/05 
 Cullman Bancorp,10,2110,2310,200,000,00%7,50K31/05 
 Cumberland1,4801,5491,450+0,030+2,07%37,39K31/05 
 Cumulus Media A2,3302,4602,3200,0000,00%26,35K31/05 
 CureVac NV3,8904,0803,725+0,120+3,18%1,10M31/05 
 Curiositystream1,0401,0701,0400,0000,00%70,54K31/05 
 Curis10,360010,910010,1600-0,2700-2,54%28,72K31/05 
 Cutera2,1502,1502,055+0,070+3,37%183,41K31/05 
 CVB Financial16,5416,5716,24+0,37+2,29%686,48K31/05 
 CVD Equipment4,4004,4904,361-0,010-0,23%3,41K31/05 
 CVRx6,957,266,81+0,07+1,02%337,95K31/05 
 CXApp2,3602,4702,310-0,020-0,84%445,89K31/05 
 Cyberark Software229,25229,73223,42+3,67+1,63%557,24K31/05 
 Cyclacel2,64003,08351,9901+0,6200+30,69%2,17M31/05 
 Cyclerion Therapeutics2,6702,6702,670+0,060+2,30%0,37K31/05 
 Cyclo Therapeutics1,2801,3701,280-0,020-1,54%15,84K31/05 
 Cyngn0,09020,10070,0829-0,0127-12,34%18,61M31/05 
 Cytek Biosciences5,635,855,57-0,05-0,88%459,04K31/05 
 Cytokinetics Inc48,5149,3648,04-0,57-1,16%2,50M31/05 
 CytoMed Therapeutics2,1602,1691,980+0,150+7,46%3,10K31/05 
 CytomX Therapeutics Inc1,7001,8401,700-0,050-2,86%950,51K31/05 
 Cytosorbents Crp0,9000,9100,860+0,020+2,28%53,51K31/05 
 Dada Nexus1,6601,7201,620-0,050-2,92%1,90M31/05 
 Daily Journal Corp379,00379,00379,00+7,20+1,94%7,88K31/05 
 Daktronics11,16011,19510,790+0,190+1,73%227,30K31/05 
 Dallasnews3,8803,9203,854+0,010+0,26%18,06K31/05 
 Dare Bioscience0,41000,42980,4090-0,0206-4,78%181,02K31/05 
 DarioHealth1,4301,5301,430-0,030-2,05%19,76K31/05 
 Data I/O2,8502,9202,820-0,030-1,04%10,16K31/05 
 Data Storage7,1407,5207,050-0,150-2,06%92,97K31/05 
 Datadog110,18115,18108,08-7,27-6,19%10,48M31/05 
 Datasea5,1305,4604,740+0,370+7,77%33,27K31/05 
 DatChat1,2201,3101,200+0,020+1,67%102,85K31/05 
 Dave & Buster’s Entertainment51,0951,1048,82+2,46+5,06%2,07M31/05 
 Dave Inc45,0649,0043,82-2,41-5,08%170,05K31/05 
 Davis Commodities1,1591,1901,090+0,039+3,48%199,04K31/05 
 Dawson Geophysical1,9402,0001,9400,0000,00%3,18K31/05 
 Day One Biopharmaceuticals13,2713,8513,00-0,33-2,43%1,11M31/05 
 DBV Technologies0,5600,6000,480-0,013-2,25%1,07M31/05 
 Deciphera Pharma25,5425,5625,52+0,01+0,04%1,64M31/05 
 Definitive Healthcare5,325,375,23+0,02+0,38%873,68K31/05 
 Delcath Systems7,0507,2406,715+0,290+4,29%309,64K31/05 
 Denali Capital Acquisition6,067,905,96+0,10+1,68%45,40K31/05 
 Denali Therapeutics18,5619,1718,28+0,13+0,70%1,76M31/05 
 Denny’s7,307,317,01+0,34+4,89%783,49K31/05 
 Dentsply28,0128,2127,76+0,26+0,94%4,94M31/05 
 Dermata Therapeutics3,83503,92003,4900+0,2150+5,94%43,67K31/05 
 DermTech0,31540,33800,3150-0,0055-1,71%435,81K31/05 
 Descartes Systems92,3392,3890,04+1,33+1,46%358,36K31/05 
 Design Therapeutics4,0504,0803,960+0,110+2,79%70,02K31/05 
 Destination XL Group3,5503,5803,250+0,250+7,58%255,48K31/05 
 Deswell Industries2,4652,4992,450-0,024-0,96%2,70K31/05 
 DexCom118,77121,47116,27+0,38+0,32%6,04M31/05 
 DiaMedica Therapeutics2,9002,9202,820+0,130+4,69%8,57K31/05 
 Diamond Hill150,04151,48149,11+0,16+0,11%18,55K31/05 
 Diamondback199,26199,46196,96+1,92+0,97%2,93M31/05 
 Dianthus Therapeutics21,6121,9220,62+0,91+4,40%229,87K31/05 
 Digi24,3625,0723,67-0,39-1,58%297,76K31/05 
 DigiAsia7,948,797,93+0,45+6,01%11,88K31/05 
 Digihost Technology1,3201,3301,250+0,050+3,94%27,31K31/05 
 Digimarc26,8427,3926,02+0,44+1,67%206,77K31/05 
 Digital Ally3,07003,20002,9717+0,1600+5,50%17,33K31/05 
 Digital Brands Group1,8701,9221,780+0,020+1,08%18,39K31/05 
 Digital Health Acquisition17,0025,0016,00+2,00+13,33%1,96M31/05 
 Digital Turbine1,8902,1801,870-0,030-1,55%5,04M31/05 
 DIH Holding US1,5301,5501,480-0,010-0,65%31,61K31/05 
 Dime Community18,4718,7218,38+0,08+0,44%139,28K31/05 
 Diodes74,1374,2571,99+1,36+1,87%262,72K31/05 
 Direct Digital Holdings3,393,433,290,000,00%54,63K31/05 
 Disc Medicine33,9534,7833,29-0,68-1,96%353,86K31/05 
 Distoken Acquisition10,7510,7510,720,000,00%028/05 
 Distribution Solutions33,3833,9733,09-0,26-0,77%121,40K31/05 
 Diversified Healthcare2,4302,4792,355+0,090+3,85%904,17K31/05 
 DLH Holdings11,4511,5011,07+0,33+2,97%25,86K31/05 
 Dlocal9,159,359,06-0,08-0,87%2,62M31/05 
 DMARKET Electronic Services Trading ADR2,0102,0101,800+0,150+8,06%1,35M31/05 
 Dmc Global12,9913,2712,87-0,21-1,59%797,45K31/05 
 Docebo34,3934,8433,81-0,24-0,69%141,20K31/05 
 DocGo2,9303,0102,840-0,020-0,68%3,01M31/05 
 DocuSign54,7454,9953,50+0,09+0,16%3,35M31/05 
 Dogness A11,050011,650010,4513+0,3600+3,37%644,17K31/05 
 Dollar Tree117,95118,35114,24+3,16+2,75%2,84M31/05 
 Dolphin Entertainment1,1001,1501,090-0,010-0,90%32,78K31/05 
 Dominari Holdings2,21002,34992,1501+0,0700+3,27%5,96K31/05 
 Domo6,666,676,31+0,23+3,58%1,20M31/05 
 Donegal A13,2413,2713,01+0,21+1,61%112,31K31/05 
 Donegal B12,4812,4812,48-0,31-2,42%0,20K31/05 
 DoorDash110,11111,35106,22-0,44-0,39%6,38M31/05 
 Dorchester Minerals32,9933,0832,24+0,75+2,33%23,89K31/05 
 Dorman91,9792,0290,79+1,05+1,15%145,42K31/05 
 Doubledown12,0014,4011,69-0,35-2,83%149,85K31/05 
 DouYu10,14010,1709,850-0,050-0,49%57,72K31/05 
 DP Cap Acquisition I11,1911,1911,19+0,02+0,18%0,00K31/05 
 DraftKings35,1336,4034,42-0,69-1,93%13,19M31/05 
 Draganfly0,27570,27800,2656+0,0024+0,88%241,88K31/05 
 Dragonfly Energy Holdings0,96500,99730,9250+0,0150+1,58%370,11K31/05 
 Drilling Tools International6,1906,3405,990+0,120+1,98%70,01K31/05 
 Driven Brands Holdings11,4911,6111,11+0,02+0,17%1,07M31/05 
 Dropbox22,5322,6022,04+0,19+0,85%24,72M31/05 
 DT Cloud Acquisition10,1910,1910,19+0,01+0,10%2,00K31/05 
 DUET Acquisition11,0511,0511,030,000,00%024/05 
 Duluth Holdings Inc3,9503,9703,800-0,010-0,25%131,00K31/05 
 Duolingo191,40196,98185,45-2,98-1,53%869,48K31/05 
 Duos Tech2,4002,4502,220+0,100+4,35%60,77K31/05 
 Durect1,71001,77001,3310+0,3600+26,67%556,61K31/05 
 DXP Enterprises49,6849,8048,16+0,64+1,30%86,57K31/05 
 Dyadic2,1802,3502,151-0,090-3,96%91,64K31/05 
 Dynatronics0,39500,41400,3901+0,0040+1,02%25,40K31/05 
 Dynavax11,99012,06011,790+0,170+1,44%2,27M31/05 
 Dyne31,8832,0430,97+0,68+2,18%1,66M31/05 
 DZS1,4701,5051,380-0,060-3,92%57,73K31/05 
 Eagle18,0318,2217,68+0,58+3,32%279,84K31/05 
 Eagle Montana13,2513,5013,250,000,00%5,89K31/05 
 Eagle Pharm3,4703,5103,260+0,045+1,31%114,25K31/05 
 Earlyworks ADR2,13002,22992,1200-0,1800-7,79%880,24K31/05 
 East West Bancorp74,1974,4073,67+0,74+1,01%913,15K31/05 
 Eastern Bankshares13,7013,7413,55+0,18+1,33%824,74K31/05 
 Eastern Co27,0828,1327,08-0,77-2,76%7,87K31/05 
 Eastside Distilling1,0201,1390,990-0,170-14,29%137,89K31/05 
 Ebang Intl8,6408,7508,400+0,200+2,37%6,42K31/05 
 eBay54,2254,2553,02+1,16+2,19%7,40M31/05 
 Ecarx Holdings1,2001,3001,090+0,080+7,14%397,25K31/05 
 ECB Bancorp12,0012,3012,00-0,06-0,50%4,28K31/05 
 ECD Automotive Design1,1301,1501,130-0,020-1,74%18,56K31/05 
 EchoStar19,2019,4818,66+0,70+3,78%1,88M31/05 
 Eco Wave Power Global AB3,9203,9203,455+0,510+14,96%77,08K31/05 
 EDAP5,9506,0105,624+0,180+3,12%21,67K31/05 
 Edesa Biotech4,33004,44124,1600+0,0600+1,41%3,74K31/05 
 Edgewise Therapeutics17,1317,9017,03-0,37-2,11%906,51K31/05 
 Edgio9,3109,8009,100+0,350+3,91%42,75K31/05 
 Edible Garden1,6601,7471,630-0,040-2,35%190,21K31/05 
 Editas Medicine5,205,425,16+0,03+0,58%2,43M31/05 
 Educational Development1,8701,9101,770+0,010+0,54%11,76K31/05 
 eGain6,176,406,00+0,24+4,05%107,43K31/05 
 Ehang16,9717,5816,74+0,31+1,86%1,29M31/05 
 eHealth5,9206,1555,780-0,180-2,95%283,74K31/05 
 EHome Household Service Holdings0,57410,60000,5502-0,0034-0,59%362,78K31/05 
 Eightco Holdings0,58890,61990,5600+0,0159+2,77%152,48K31/05 
 Ekso Bionics1,1501,2001,150-0,030-2,54%40,38K31/05 
 El Pollo Loco Holdings Inc10,6810,7510,50+0,12+1,14%220,07K31/05 
 Elbit Systems192,85192,89191,18+0,30+0,16%29,62K31/05 
 Electra Battery Materials0,47000,48000,4621+0,0074+1,60%11,02K31/05 
 Electro-Sensors4,0604,1304,060-0,040-0,98%4,22K31/05 
 Electrocore6,43006,43006,3300-0,1300-1,98%3,00K31/05 
 Electronic Arts132,88133,01129,08+1,65+1,26%4,53M31/05 
 Electrovaya2,8502,9012,8370,0000,00%13,31K31/05 
 Eledon Pharmaceuticals2,7502,7802,620+0,170+6,59%118,50K31/05 
 Elevai Labs0,66000,66740,6500+0,0055+0,84%40,47K31/05 
 Elevation Oncology4,0204,3304,020-0,050-1,23%397,72K31/05 
 Elicio Therapeutics7,907,907,47+0,39+5,19%12,04K31/05 
 Eliem Therapeutics7,7108,2957,560+0,050+0,65%68,74K31/05 
 Eltek11,91012,22011,774+0,110+0,93%23,04K31/05 
 Elutia3,2503,2503,230+0,030+0,93%8,33K31/05 
 Embecta12,3713,0412,27-0,06-0,48%994,58K31/05 
 Embrace Change Acquisition11,2311,2311,230,000,00%0,50K31/05 
 EMCORE0,80900,83250,8042-0,0070-0,86%160,61K31/05 
 Enact Holdings30,7130,7630,55+0,15+0,49%159,24K31/05 
 Enanta12,4713,1512,02+0,47+3,92%97,83K31/05 
 Encore Capital44,2444,5343,69+0,44+1,00%96,57K31/05 
 enCore Energy Corp4,8504,9604,775-0,020-0,41%1,12M31/05 
 Encore Wire288,73289,35288,42+0,21+0,07%335,55K31/05 
 ENDRA Life Sciences0,2690,3100,262-0,011-3,96%300,61K31/05 
 Energous Co1,40001,42301,3800+0,0300+2,19%26,60K31/05 
 Energy Focu1,6501,6901,650-0,030-1,79%2,08K31/05 
 Energy Recovery13,5013,7613,31+0,08+0,60%404,65K31/05 
 Energy Services Of America6,766,896,57-0,05-0,73%67,11K31/05 
 enGene Holdings8,7912,008,70-1,71-16,29%127,52K31/05 
 ENGlobal1,6001,6201,600-0,010-0,62%2,45K31/05 
 Enlight Ene17,5717,5917,01-0,03-0,17%6,55K31/05 
 Enliven Therapeutics22,57023,42021,910+0,030+0,13%285,96K31/05 
 Enlivex1,3601,3601,308+0,010+0,74%7,23K31/05 
 Enovix10,6211,3410,24-0,56-5,01%4,63M31/05 
 Enphase127,90134,00125,23-2,76-2,11%6,03M31/05 
 Enstar313,14316,46311,15-1,69-0,54%47,39K31/05 
 Ensysce Biosciences0,57500,60000,5600+0,0034+0,59%32,46K31/05 
 Entegris126,35130,96123,12-3,79-2,91%2,64M31/05 
 Entera Bio2,2502,3402,250-0,060-2,60%21,52K31/05 
 Entero Therapeutics2,70002,75002,6300-0,0300-1,10%14,34K31/05 
 Enterprise25,1525,3324,89+0,27+1,09%18,11K31/05 
 Enterprise Financial38,6938,7338,21+0,62+1,63%106,19K31/05 
 Entrada Therapeutics15,4716,0815,03-0,16-1,02%87,48K31/05 
 Enveric Biosciences0,7800,7950,740+0,036+4,81%94,60K31/05 
 Envirotech Vehicles1,6101,6801,500+0,080+5,23%58,32K31/05 
 Envoy Medical2,3702,4902,370-0,040-1,66%34,16K31/05 
 enVVeno Medical4,7705,0104,770-0,050-1,04%59,04K31/05 
 Eos Energy Enterprises0,71170,74130,6990-0,0205-2,80%5,87M31/05 
 EpicQuest Education International0,8370,8370,837+0,057+7,31%0,35K31/05 
 ePlus74,8475,2173,13+0,88+1,19%267,57K31/05 
 Epsilon Energy5,3705,3905,280+0,050+0,94%13,87K31/05 
 Equillium1,5001,5201,471+0,030+2,04%69,04K31/05 
 Equinix762,98768,55756,73+2,35+0,31%1,06M31/05 
 Erasca2,5202,5602,470+0,040+1,61%1,82M31/05 
 Erayak Power Solution0,92200,94500,9100+0,0220+2,44%18,37K31/05 
 Erie Indemnity362,43373,77361,17-11,52-3,08%240,30K31/05 
 Escalade13,7813,8913,74-0,19-1,36%8,97K31/05 
 ESGL Holdings1,02001,06001,0001-0,0100-0,97%30,04K31/05 
 ESH Acquisition10,4210,4210,420,000,00%030/05 
 Esperion2,1602,3752,140-0,130-5,68%5,79M31/05 
 Esquire Financial45,7745,8845,29+0,12+0,26%12,90K31/05 
 ESSA Bancorp17,2217,3417,22-0,11-0,63%3,84K31/05 
 ESSA Pharma6,756,786,53+0,10+1,50%36,12K31/05 
 Establishment Labs52,2353,2651,27+0,63+1,22%168,33K31/05 
 Estrella Immunopharma0,9470,9840,880+0,067+7,59%7,76K31/05 
 Eterna Therapeutics1,9002,2201,830+0,070+3,83%17,35K31/05 
 Eton Pharmaceuticals3,5503,7403,550-0,070-1,93%21,34K31/05 
 Etsy Inc63,4763,5261,49+2,04+3,32%4,26M31/05 
 EUDA Health Holdings2,5302,5302,215+0,110+4,55%36,03K31/05 
 Eupraxia Pharmaceuticals2,7102,7202,710-0,180-6,23%9,41K31/05 
 Euro Tech1,6901,6901,6600,0000,00%7,07K31/05 
 EuroDry21,7421,7421,53+0,20+0,93%2,44K31/05 
 Euronet116,58116,86113,97+2,77+2,43%384,96K31/05 
 European Wax Center11,3211,5211,06-0,07-0,61%474,84K31/05 
 Euroseas38,0838,4537,15+0,77+2,06%25,12K31/05 
 Evaxion Biotech AS3,6703,7303,500+0,071+1,97%9,89K31/05 
 Everbridge34,7634,8134,74-0,02-0,06%541,80K31/05 
 EverCommerce9,599,859,53-0,14-1,44%249,39K31/05 
 Evergreen11,4311,4511,430,000,00%0,64K31/05 
 Evergy54,6654,6853,44+1,37+2,57%3,49M31/05 
 EverQuote A23,8924,4023,29-0,43-1,75%914,20K31/05 
 Everspin Tech5,9605,9805,790+0,100+1,71%87,63K31/05 
 Evgo2,0302,1401,980-0,050-2,40%2,76M31/05 
 Evogene0,7450,7750,738-0,021-2,74%34,75K31/05 
 Evoke Pharma0,47500,50000,4240+0,0440+10,21%11,46K31/05 
 Evolus12,9313,0012,67+0,32+2,54%425,08K31/05 
 Evolv Technologies Holdings2,8602,8902,735+0,110+3,99%1,27M31/05 
 Evotec SE ADR4,684,704,59+0,16+3,54%145,70K31/05 
 EW Scripps A2,7202,8002,670+0,020+0,74%2,35M31/05 
 EXACT Sciences45,4546,2444,89+0,20+0,44%2,12M31/05 
 Exagen1,9501,9801,920+0,030+1,56%25,03K31/05 
 ExcelFin Acquisition11,0511,0511,050,000,00%024/05 
 Exela Tech2,40002,64442,4000-0,1100-4,38%77,89K31/05 
 Exelixis21,6921,7321,18+0,92+4,40%3,01M31/05 
 Exelon37,5537,6036,77+0,82+2,23%12,03M31/05 
 Exicure0,44420,47000,3510+0,0932+26,55%310,69K31/05 
 ExlServices29,8629,8829,36+0,28+0,95%941,84K31/05 
 eXp World11,2111,4010,97+0,22+2,00%966,86K31/05 
 Expedia112,86112,95109,44+3,38+3,09%2,27M31/05 
 Expensify1,5101,5701,460-0,030-1,95%631,37K31/05 
 Expion3601,7601,9001,650+0,080+4,76%24,46K31/05 
 Exponent95,1295,1993,20+1,08+1,15%199,62K31/05 
 Exscientia ADR5,3005,4704,930+0,360+7,29%723,14K31/05 
 Extreme11,1511,2310,89+0,09+0,81%1,93M31/05 
 Eyenovia0,8080,8300,700+0,085+11,95%1,09M31/05 
 Eyepoint Pharma10,71010,89010,420-0,040-0,37%1,11M31/05 
 EZCORP10,49010,56010,270+0,200+1,94%479,92K31/05 
 EzFill Holdings2,4402,4902,420-0,010-0,41%4,36K31/05 
 EZGO Technologies1,8501,8501,790+0,050+2,78%33,86K31/05 
 F5 Networks168,97169,09164,58+1,67+1,00%1,14M31/05 
 Falcon’s Beyond Global10,0010,429,80+0,07+0,70%2,30K31/05 
 Fangdd Network0,7400,8250,722-0,087-10,52%745,76K31/05 
 Fanhua3,2003,3203,160+0,010+0,31%39,86K31/05 
 Faraday Future Intelligent Electric0,58340,69200,5056+0,0181+3,20%218,63M31/05 
 Farmer Bros. Co2,8802,9092,800+0,020+0,70%15,60K31/05 
 Farmers & Merchants Bancorp22,0622,1521,82+0,52+2,41%9,28K31/05 
 Farmers National12,2212,2312,02+0,22+1,83%248,04K31/05 
 Farmmi0,77930,79680,7700+0,0089+1,16%24,99K31/05 
 FARO18,7318,7918,14+0,45+2,46%126,45K31/05 
 Fastenal65,9866,0264,34+1,12+1,73%12,15M31/05 
 FAT Brands5,896,085,75-0,08-1,34%34,16K31/05 
 FAT Brands B5,455,455,41+0,13+2,44%0,56K31/05 
 Fate Therapeutics3,6803,7153,460+0,245+7,10%3,62M31/05 
 Fathom1,8301,8611,830-0,010-0,54%23,63K31/05 
 Femasys1,18001,21991,17450,00000,00%66,43K31/05 
 Fenbo Holdings12,1412,1911,83-0,02-0,16%4,00K31/05 
 Fennec Pharma6,7806,8606,670-0,070-1,02%101,37K31/05 
 Ferroglobe5,9505,9605,690+0,100+1,71%1,61M31/05 
 Ferrovial40,495040,495039,4400+0,2450+0,61%3,49K31/05 
 Feutune Light Acquisition11,1011,1511,09+0,01+0,09%2,64K31/05 
 FGI Industries1,0201,0341,000+0,010+0,99%10,71K31/05 
 Fibrobiologics12,1812,7312,02-0,14-1,14%33,14K31/05 
 FibroGen Inc1,2001,2201,130+0,050+4,35%985,41K31/05 
 Fidelity D&D46,2346,2546,21+0,44+0,96%3,69K31/05 
 Fifth Third37,4237,5336,85+0,69+1,88%6,71M31/05 
 Financial Institutions17,6117,7917,51+0,06+0,34%45,15K31/05 
 FingerMotion3,1403,2503,080+0,040+1,30%213,49K31/05 
 Finnovate Acquisition11,3411,3711,34-0,04-0,35%10,00K31/05 
 Fintech Ecosystem Dev11,2411,3811,24-0,18-1,58%0,41K31/05 
 Finward Bancorp24,4824,7424,31-0,08-0,33%16,00K31/05 
 Finwise Bancorp10,4210,4910,34+0,27+2,66%3,18K31/05 
 First Advantage16,0616,1815,96-0,05-0,31%273,42K31/05 
 First Bancorp31,5531,8631,16+0,05+0,16%136,11K31/05 
 First Bancorp Inc24,1624,5624,16+0,22+0,92%9,55K31/05 
 First Bank12,1712,2612,15+0,06+0,50%25,92K31/05 
 First Busey22,6122,7622,35+0,17+0,76%309,98K31/05 
 First Business34,0134,7733,92-0,20-0,58%14,35K31/05 
 First Capital28,5630,0028,56-1,10-3,71%5,31K31/05 
 First Citizens BancShares1.698,431.726,701.687,69-24,93-1,45%412,69K31/05 
 First Community16,7416,7416,40+0,30+1,82%17,28K31/05 
 First Community Bancshares34,7435,0234,45+0,50+1,46%35,97K31/05 
 First Financial Bancorp22,3022,3722,14+0,22+1,00%415,68K31/05 
 First Financial Bankshares29,9830,1929,80+0,15+0,50%925,74K31/05 
 First Financial Indiana37,0437,2536,97+0,02+0,05%43,25K31/05 
 First Financial Northwest21,2521,4521,22+0,03+0,14%15,87K31/05 
 First Guaranty Bancshares Inc10,2310,5910,23-0,17-1,63%2,77K31/05 
 First Hawaiian20,3320,5620,27+0,05+0,25%1,59M31/05 
 First Internet29,4629,8529,27+0,47+1,62%20,60K31/05 
 First Interstate BancSystem26,5426,9026,27+0,03+0,11%864,69K31/05 
 First Merchants33,0533,1132,02+0,54+1,66%229,63K31/05 
 First Mid Illinois Bancshares31,7431,9431,63+0,14+0,44%51,33K31/05 
 First National15,6615,9915,660,000,00%2,87K31/05 
 First Northwest Bancorp10,8711,0710,83-0,06-0,55%16,44K31/05 
 First of Long Island10,0010,049,88+0,18+1,83%79,47K31/05 
 First Savings16,6716,7216,670,000,00%1,98K31/05 
 First Seacoast Bancorp9,009,199,00-0,01-0,11%3,23K31/05 
 First Solar271,76280,88261,21-5,02-1,81%5,14M31/05 
 First United20,0420,2920,01-0,01-0,05%12,37K31/05 
 First US Bancshares10,0810,3710,04+0,06+0,60%1,67K31/05 
 First Watch Restaurant19,6819,7019,18+0,23+1,18%391,76K31/05 
 First Western Financial16,8816,9316,69+0,17+1,02%5,25K31/05 
 FirstCash117,92118,64116,71+0,71+0,61%178,67K31/05 
 FirstService147,12147,16143,69+3,49+2,43%193,37K31/05 
 Fitell15,5116,9614,62-1,52-8,93%459,24K31/05 
 FitLife Brands30,690031,132330,5000+0,1600+0,52%15,27K31/05 
 Five Below138,13138,19134,71+3,42+2,54%825,66K31/05 
 Five Star Bancorp22,9223,1922,90+0,26+1,15%38,97K31/05 
 Five946,7647,1945,49+0,27+0,58%1,37M31/05 
 Flex33,1333,8932,55-0,65-1,92%5,93M31/05 
 FlexShopper Inc1,1001,1101,063-0,010-0,90%38,47K31/05 
 Flexsteel35,8037,5135,64-1,70-4,53%27,65K31/05 
 Flora Growth1,1501,2681,150-0,090-7,26%156,65K31/05 
 Fluence Energy25,1326,1224,09-0,52-2,03%3,38M31/05 
 Fluent3,6903,8303,520-0,160-4,16%12,59K31/05 
 Flushing12,7212,7712,46+0,24+1,92%745,96K31/05 
 Flux Power Holdings3,0303,1253,000-0,030-0,98%35,20K31/05 
 Flywire17,1517,5916,95-0,18-1,04%1,14M31/05 
 FNCB Bancorp5,7006,0205,700+0,010+0,18%4,26K31/05 
 Focus Impact Acquisition11,1011,1011,100,000,00%029/05 
 Focus Impact BH3 Acquisition10,5610,5610,56-0,01-0,09%0,03K31/05 
 Focus Universal0,23200,29910,2320-0,0481-17,17%576,03K31/05 
 Foghorn5,836,135,74+0,03+0,52%216,23K31/05 
 Fonar15,5915,7715,41+0,03+0,19%18,28K31/05 
 Forafric Global11,11011,12811,110-0,030-0,27%2,69K31/05 
 Foremost Lithium Resource Tech2,3002,4102,270-0,140-5,74%4,66K31/05 
 Foresight Autonomous1,1101,1401,093-0,040-3,48%16,69K31/05 
 Forian2,5902,7102,590-0,050-1,89%21,60K31/05 
 FormFactor54,7257,1953,69-2,24-3,93%1,06M31/05 
 Formula Systems ADR78,7578,7578,75+2,71+3,56%0,12K31/05 
 Forrester17,9918,4717,87-0,42-2,28%476,39K31/05 
 Forte Biosciences Inc0,59380,61000,5703-0,0312-4,99%9,17K31/05 
 Fortinet59,3259,4157,71+1,37+2,36%16,35M31/05 
 Fortrea Holdings25,3925,5424,83+1,17+4,83%2,11M31/05 
 Fortress Biotech1,84001,91821,8100+0,0100+0,55%96,02K31/05 
 Fortune Rise Acquisition11,1911,2111,190,000,00%1,17K31/05 
 Forward Air16,8017,9616,40+0,06+0,36%1,90M31/05 
 Forward Industries0,4910000,5220000,491000-0,019000-3,73%10,39K31/05 
 Forza X10,38000,43900,3724-0,0338-8,17%173,41K31/05 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Nasdaq?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Nasdaq Fórum de Discussão

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Verónica Cortés Jiménez
Verónica Cortés Jiménez Há 7 horas
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
GGGGGGGGG..Acreditem, amigos, perdi muito comércio até ser apresentado à estratégia. mer~!t~b~o~n~n!e on ig, sap4~(47~3) 97~2^73~138 Agora, depois de 3 dias, ganhei US$ 7,900 e estou confiante de que ganharei ainda mais nos próximos meses. Obrigado por me apresentar ao mundo das opções binárias. Eu recomendo a todos,..GGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGG
Responder
0 0
Reportar
Vitor Raposo
Vitor Raposo 28.02.2024 16:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
algo não vai bem no reino da dinamarca
Responder
0 0
Reportar
António Pinheiro Ferraz
António Pinheiro Ferraz 23.08.2023 15:41
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Vamos, sobe, sobe!
Responder
2 0
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:21
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
como eu faço para me investir??
Responder
0 2
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
eu não consigo me escrever, tem alguém aí pra me ajudar?
Responder
1 2
Reportar
Milton Gestor
Milton Gestor 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
É so colocar o teu email e criar uma senha
Responder
0 0
Reportar
Valente Longras
Valente Longras 25.05.2023 19:30
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ola
Responder
1 0
Reportar
Nazaré Madeira
Nazaré Madeira 21.01.2023 9:31
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ehhzbs s
Responder
1 1
Reportar
Diogo Fonseca
Diogo Fonseca 05.01.2023 21:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
bolsas americanas no lodo...geopolítica a controlar
Responder
2 1
Reportar
Pedro Paiva
Pedro Paiva 04.11.2022 12:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Grande gap de baixa!
Responder
1 1
Reportar
Pedro Paiva
Pedro Paiva 03.11.2022 8:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
-3.36% dói, temos que esperar!
Responder
1 0
Reportar
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email