Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Pesquisar Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados Subjacentes:
Preço de exercício:
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,440 | +1,20% | 1,20K | 13:15:28 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,32 | +0,38% | 0,00K | 14:55:09 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,590 | +0,69% | 0,00K | 14:47:54 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,220 | +1,13% | 1,00 | 15:20:23 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,220 | +1,11% | 0,00K | 14:57:19 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,220 | -0,21% | 1,00 | 15:00:16 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,890 | +1,17% | 0,00K | 14:56:29 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,610 | +0,02% | 1,00 | 14:48:28 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,720 | -1,07% | 1,00 | 14:59:21 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,660 | +0,23% | 1,00 | 14:58:53 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,740 | -0,06% | 1,00 | 14:47:58 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,840 | +0,35% | 0,00K | 14:47:41 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46,840 | +0,69% | 1,00 | 14:57:04 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,870 | +1,10% | 1,00 | 15:01:16 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,620 | +1,01% | 1,00 | 15:20:23 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,800 | -0,44% | 0,00K | 15:01:07 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,790 | 0,00% | 0 | 01/01 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,690 | +0,04% | 1,00 | 14:50:54 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 689,030 | +0,12% | 0,00K | 15:15:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,390 | -0,04% | 0,00K | 14:34:25 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,890 | -0,50% | 0,00K | 14:41:05 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,520 | -0,22% | 1,00 | 14:48:58 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80,470 | +0,29% | 1,00 | 15:20:55 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125,530 | +0,28% | 1,00 | 15:20:43 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 58,100 | +0,47% | 1,00 | 15:20:56 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,610 | -0,39% | 1,00 | 15:20:47 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 140,990 | +0,17% | 1,00 | 15:20:43 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 159,990 | -0,14% | 1,00 | 15:20:54 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192,920 | +0,18% | 0,00K | 15:20:43 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 135,330 | -0,44% | 1,00 | 15:20:55 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204,410 | +0,35% | 1,00 | 14:58:49 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,390 | +0,23% | 1,00 | 14:58:53 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,390 | -0,27% | 1,00 | 14:49:37 | ||
SG ZT SGI Global Waste Managemen TR | DESG02. | 368,700 | +0,35% | 1,00 | 14:38:34 | ||
DE000DA0AB14 | DEDA0A. | 15,970 | -0,68% | 0 | 09:54:23 | ||
DE000TT02G65 | DETT02. | 7,800 | -2,38% | 0,00K | 15:20:22 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 205,430 | +2,72% | 1,00 | 12:54:35 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163,720 | +0,01% | 0,00K | 14:51:38 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188,900 | +0,01% | 1,00 | 15:01:24 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 101,400 | -0,22% | 1,00 | 14:56:22 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54,040 | +0,28% | 0,00K | 14:50:11 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51,500 | +0,12% | 1,00 | 14:48:47 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 110,450 | +0,17% | 1,00 | 15:00:44 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 437,070 | +0,05% | 0,00K | 14:59:56 | ||
UBS Call DJ Stoxx 600 Construction | DE6083. | 70,950 | +0,58% | 1,00 | 14:57:10 | ||
UBS Call Deutschland Rolling Flex | DE9705. | 186,230 | +0,18% | 0,00K | 15:00:18 | ||
UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 135,630 | -0,13% | 1,00 | 14:46:17 |