Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 76.750 | -0.240 | 77.050 | 77.500 | 76.425 | 1293 | 01:14 | Q / C / O | |
Aug 24 | 76.475 | -0.255 | 76.925 | 77.225 | 76.200 | 119 | 01:09 | Q / C / O | |
Sep 24 | 76.250 | -0.150 | 76.000 | 76.500 | 76.000 | 6 | 00:31 | Q / C / O | |
Oct 24 | 76.100 | +0.110 | 75.875 | 76.100 | 75.875 | 3 | 06/02/24 | Q / C / O | |
Nov 24 | 75.625 | +0.055 | 75.650 | 75.650 | 75.625 | 2 | 06/02/24 | Q / C / O | |
Dec 24 | 75.075 | -0.095 | 75.100 | 75.100 | 75.025 | 3 | 06/02/24 | Q / C / O | |
Jan 25 | 74.790s | -0.480 | 75.075 | 75.500 | 74.700 | 5 | 05/31/24 | Q / C / O | |
Feb 25 | 74.430s | -0.420 | 74.430 | 74.430 | 74.430 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 74.090s | -0.360 | 74.090 | 74.090 | 74.090 | 0 | 05/31/24 | Q / C / O | |
Apr 25 | 73.760s | -0.300 | 73.760 | 73.760 | 73.760 | 0 | 05/31/24 | Q / C / O | |
May 25 | 73.200 | -0.240 | 73.150 | 73.775 | 73.075 | 11 | 01:08 | Q / C / O | |
Jun 25 | 73.120s | -0.200 | 73.120 | 73.120 | 73.120 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 72.800s | -0.130 | 72.800 | 72.800 | 72.800 | 0 | 05/31/24 | Q / C / O | |
Aug 25 | 72.480s | -0.070 | 72.480 | 72.480 | 72.480 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 72.190s | -0.020 | 72.190 | 72.190 | 72.190 | 0 | 05/31/24 | Q / C / O | |
Oct 25 | 71.920s | +0.020 | 71.920 | 71.920 | 71.920 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 71.670s | +0.060 | 71.670 | 71.670 | 71.670 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 71.430s | +0.090 | 71.075 | 71.500 | 71.000 | 4 | 05/31/24 | Q / C / O | |
Jan 26 | 71.140s | +0.120 | 71.140 | 71.140 | 71.140 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 70.860s | +0.150 | 70.860 | 70.860 | 70.860 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 70.590s | +0.170 | 70.590 | 70.590 | 70.590 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 70.340s | +0.190 | 70.340 | 70.340 | 70.340 | 0 | 05/31/24 | Q / C / O | |
May 26 | 70.140s | +0.220 | 70.140 | 70.140 | 70.140 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 69.930s | +0.240 | 69.930 | 69.930 | 69.930 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 69.670s | +0.260 | 69.670 | 69.670 | 69.670 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 69.430s | +0.270 | 69.430 | 69.430 | 69.430 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 69.210s | +0.280 | 69.210 | 69.210 | 69.210 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 69.020s | +0.290 | 69.020 | 69.020 | 69.020 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 68.860s | +0.310 | 68.860 | 68.860 | 68.860 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 68.680s | +0.320 | 68.680 | 68.680 | 68.680 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 68.450s | +0.330 | 68.450 | 68.450 | 68.450 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 68.240s | +0.340 | 68.240 | 68.240 | 68.240 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 68.060s | +0.350 | 68.060 | 68.060 | 68.060 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 67.890s | +0.360 | 67.890 | 67.890 | 67.890 | 0 | 05/31/24 | Q / C / O | |
May 27 | 67.750s | +0.390 | 67.750 | 67.750 | 67.750 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 67.600s | +0.390 | 67.600 | 67.600 | 67.600 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 67.400s | +0.390 | 67.400 | 67.400 | 67.400 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 67.230s | +0.390 | 67.230 | 67.230 | 67.230 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 67.080s | +0.400 | 67.080 | 67.080 | 67.080 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 66.960s | +0.410 | 66.960 | 66.960 | 66.960 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 66.860s | +0.420 | 66.860 | 66.860 | 66.860 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 66.750s | +0.430 | 66.750 | 66.750 | 66.750 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 66.570s | +0.440 | 66.570 | 66.570 | 66.570 | 0 | 05/31/24 | Q / C / O | |
Feb 28 | 66.430s | +0.430 | 66.430 | 66.430 | 66.430 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 66.310s | +0.410 | 66.310 | 66.310 | 66.310 | 0 | 05/31/24 | Q / C / O | |
Apr 28 | 66.200s | +0.440 | 66.200 | 66.200 | 66.200 | 0 | 05/31/24 | Q / C / O | |
May 28 | 66.090s | +0.420 | 66.090 | 66.090 | 66.090 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 65.990s | +0.440 | 65.990 | 65.990 | 65.990 | 0 | 05/31/24 | Q / C / O | |
Jul 28 | 65.850s | +0.430 | 65.850 | 65.850 | 65.850 | 0 | 05/31/24 | Q / C / O | |
Aug 28 | 65.740s | +0.440 | 65.740 | 65.740 | 65.740 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 65.640s | +0.450 | 65.640 | 65.640 | 65.640 | 0 | 05/31/24 | Q / C / O | |
Oct 28 | 65.560s | +0.470 | 65.560 | 65.560 | 65.560 | 0 | 05/31/24 | Q / C / O | |
Nov 28 | 65.480s | +0.440 | 65.480 | 65.480 | 65.480 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 65.390s | +0.440 | 65.390 | 65.390 | 65.390 | 0 | 05/31/24 | Q / C / O | |
Jan 29 | 65.240s | +0.450 | 65.240 | 65.240 | 65.240 | 0 | 05/31/24 | Q / C / O | |
Feb 29 | 65.140s | +0.460 | 65.140 | 65.140 | 65.140 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 65.050s | +0.430 | 65.050 | 65.050 | 65.050 | 0 | 05/31/24 | Q / C / O | |
Apr 29 | 64.980s | +0.470 | 64.980 | 64.980 | 64.980 | 0 | 05/31/24 | Q / C / O | |
May 29 | 64.910s | +0.450 | 64.910 | 64.910 | 64.910 | 0 | 05/31/24 | Q / C / O | |
Jun 29 | 64.830s | +0.430 | 64.830 | 64.830 | 64.830 | 0 | 05/31/24 | Q / C / O | |
Jul 29 | 64.730s | +0.430 | 64.730 | 64.730 | 64.730 | 0 | 05/31/24 | Q / C / O | |
Aug 29 | 64.660s | +0.460 | 64.660 | 64.660 | 64.660 | 0 | 05/31/24 | Q / C / O | |
Sep 29 | 64.600s | +0.450 | 64.600 | 64.600 | 64.600 | 0 | 05/31/24 | Q / C / O | |
Oct 29 | 64.550s | +0.450 | 64.550 | 64.550 | 64.550 | 0 | 05/31/24 | Q / C / O | |
Nov 29 | 64.490s | +0.410 | 64.490 | 64.490 | 64.490 | 0 | 05/31/24 | Q / C / O | |
Dec 29 | 64.440s | +0.420 | 64.440 | 64.440 | 64.440 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |