Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.505 | -0.015 | 2.495 | 2.550 | 2.475 | 339 | 05:34 | Q / C / O | |
Jul 24 | 2.755 | -0.018 | 2.760 | 2.785 | 2.730 | 888 | 05:33 | Q / C / O | |
Aug 24 | 2.820 | -0.002 | 2.800 | 2.835 | 2.780 | 40 | 05:14 | Q / C / O | |
Sep 24 | 2.790 | +0.003 | 2.770 | 2.795 | 2.750 | 23 | 03:16 | Q / C / O | |
Oct 24 | 2.840 | -0.018 | 2.830 | 2.840 | 2.820 | 6 | 05/26/24 | Q / C / O | |
Nov 24 | 3.160 | -0.021 | 3.150 | 3.165 | 3.150 | 15 | 01:10 | Q / C / O | |
Dec 24 | 3.613s | -0.084 | 3.640 | 3.720 | 3.590 | 15 | 05/24/24 | Q / C / O | |
Jan 25 | 3.880s | -0.075 | 3.930 | 3.970 | 3.865 | 37 | 05/24/24 | Q / C / O | |
Feb 25 | 3.706s | -0.075 | 3.706 | 3.706 | 3.706 | 0 | 05/24/24 | Q / C / O | |
Mar 25 | 3.299s | -0.075 | 3.299 | 3.299 | 3.299 | 3 | 05/24/24 | Q / C / O | |
Apr 25 | 3.054s | -0.065 | 3.055 | 3.055 | 3.054 | 2 | 05/24/24 | Q / C / O | |
May 25 | 3.090s | -0.062 | 3.090 | 3.090 | 3.090 | 2 | 05/24/24 | Q / C / O | |
Jun 25 | 3.262s | -0.061 | 3.262 | 3.262 | 3.262 | 0 | 05/24/24 | Q / C / O | |
Jul 25 | 3.448s | -0.060 | 3.448 | 3.448 | 3.448 | 0 | 05/24/24 | Q / C / O | |
Aug 25 | 3.483s | -0.060 | 3.483 | 3.483 | 3.483 | 0 | 05/24/24 | Q / C / O | |
Sep 25 | 3.447s | -0.057 | 3.447 | 3.447 | 3.447 | 0 | 05/24/24 | Q / C / O | |
Oct 25 | 3.514s | -0.051 | 3.514 | 3.514 | 3.514 | 1 | 05/24/24 | Q / C / O | |
Nov 25 | 3.800s | -0.041 | 3.800 | 3.800 | 3.800 | 0 | 05/24/24 | Q / C / O | |
Dec 25 | 4.225s | -0.032 | 4.225 | 4.225 | 4.225 | 1 | 05/24/24 | Q / C / O | |
Jan 26 | 4.484s | -0.031 | 4.484 | 4.484 | 4.484 | 0 | 05/24/24 | Q / C / O | |
Feb 26 | 4.282s | -0.035 | 4.282 | 4.282 | 4.282 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 3.769s | -0.040 | 3.769 | 3.769 | 3.769 | 0 | 05/24/24 | Q / C / O | |
Apr 26 | 3.412s | -0.044 | 3.412 | 3.412 | 3.412 | 0 | 05/24/24 | Q / C / O | |
May 26 | 3.442s | -0.039 | 3.442 | 3.442 | 3.442 | 0 | 05/24/24 | Q / C / O | |
Jun 26 | 3.613s | -0.034 | 3.613 | 3.613 | 3.613 | 0 | 05/24/24 | Q / C / O | |
Jul 26 | 3.794s | -0.030 | 3.794 | 3.794 | 3.794 | 0 | 05/24/24 | Q / C / O | |
Aug 26 | 3.825s | -0.030 | 3.825 | 3.825 | 3.825 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 3.784s | -0.030 | 3.784 | 3.784 | 3.784 | 0 | 05/24/24 | Q / C / O | |
Oct 26 | 3.844s | -0.029 | 3.844 | 3.844 | 3.844 | 0 | 05/24/24 | Q / C / O | |
Nov 26 | 4.135s | -0.029 | 4.135 | 4.135 | 4.135 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 4.561s | -0.028 | 4.561 | 4.561 | 4.561 | 0 | 05/24/24 | Q / C / O | |
Jan 27 | 4.829s | -0.020 | 4.829 | 4.829 | 4.829 | 0 | 05/24/24 | Q / C / O | |
Feb 27 | 4.624s | -0.018 | 4.624 | 4.624 | 4.624 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 3.971s | -0.009 | 3.971 | 3.971 | 3.971 | 0 | 05/24/24 | Q / C / O | |
Apr 27 | 3.462s | -0.008 | 3.462 | 3.462 | 3.462 | 0 | 05/24/24 | Q / C / O | |
May 27 | 3.475s | -0.011 | 3.475 | 3.475 | 3.475 | 0 | 05/24/24 | Q / C / O | |
Jun 27 | 3.628s | -0.008 | 3.628 | 3.628 | 3.628 | 0 | 05/24/24 | Q / C / O | |
Jul 27 | 3.788s | -0.007 | 3.788 | 3.788 | 3.788 | 0 | 05/24/24 | Q / C / O | |
Aug 27 | 3.817s | -0.010 | 3.817 | 3.817 | 3.817 | 0 | 05/24/24 | Q / C / O | |
Sep 27 | 3.775s | -0.014 | 3.775 | 3.775 | 3.775 | 0 | 05/24/24 | Q / C / O | |
Oct 27 | 3.835s | -0.027 | 3.835 | 3.835 | 3.835 | 0 | 05/24/24 | Q / C / O | |
Nov 27 | 4.118s | -0.024 | 4.118 | 4.118 | 4.118 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 4.560s | -0.037 | 4.560 | 4.560 | 4.560 | 0 | 05/24/24 | Q / C / O | |
Jan 28 | 4.827s | -0.033 | 4.827 | 4.827 | 4.827 | 0 | 05/24/24 | Q / C / O | |
Feb 28 | 4.607s | -0.027 | 4.607 | 4.607 | 4.607 | 0 | 05/24/24 | Q / C / O | |
Mar 28 | 3.949s | +0.001 | 3.949 | 3.949 | 3.949 | 0 | 05/24/24 | Q / C / O | |
Apr 28 | 3.422s | -0.010 | 3.422 | 3.422 | 3.422 | 0 | 05/24/24 | Q / C / O | |
May 28 | 3.430s | -0.010 | 3.430 | 3.430 | 3.430 | 0 | 05/24/24 | Q / C / O | |
Jun 28 | 3.581s | -0.010 | 3.581 | 3.581 | 3.581 | 0 | 05/24/24 | Q / C / O | |
Jul 28 | 3.752s | -0.010 | 3.752 | 3.752 | 3.752 | 0 | 05/24/24 | Q / C / O | |
Aug 28 | 3.787s | -0.010 | 3.787 | 3.787 | 3.787 | 0 | 05/24/24 | Q / C / O | |
Sep 28 | 3.755s | -0.010 | 3.755 | 3.755 | 3.755 | 0 | 05/24/24 | Q / C / O | |
Oct 28 | 3.818s | -0.010 | 3.818 | 3.818 | 3.818 | 0 | 05/24/24 | Q / C / O | |
Nov 28 | 4.121s | +0.001 | 4.121 | 4.121 | 4.121 | 0 | 05/24/24 | Q / C / O | |
Dec 28 | 4.570s | +0.001 | 4.570 | 4.570 | 4.570 | 0 | 05/24/24 | Q / C / O | |
Jan 29 | 4.824s | +0.001 | 4.824 | 4.824 | 4.824 | 0 | 05/24/24 | Q / C / O | |
Feb 29 | 4.602s | +0.001 | 4.602 | 4.602 | 4.602 | 0 | 05/24/24 | Q / C / O | |
Mar 29 | 3.930s | +0.001 | 3.930 | 3.930 | 3.930 | 0 | 05/24/24 | Q / C / O | |
Apr 29 | 3.415s | +0.001 | 3.415 | 3.415 | 3.415 | 0 | 05/24/24 | Q / C / O | |
May 29 | 3.436s | +0.004 | 3.436 | 3.436 | 3.436 | 0 | 05/24/24 | Q / C / O | |
Jun 29 | 3.603s | +0.007 | 3.603 | 3.603 | 3.603 | 0 | 05/24/24 | Q / C / O | |
Jul 29 | 3.779s | +0.010 | 3.779 | 3.779 | 3.779 | 0 | 05/24/24 | Q / C / O | |
Aug 29 | 3.821s | +0.010 | 3.821 | 3.821 | 3.821 | 0 | 05/24/24 | Q / C / O | |
Sep 29 | 3.782s | +0.010 | 3.782 | 3.782 | 3.782 | 0 | 05/24/24 | Q / C / O | |
Oct 29 | 3.841s | +0.010 | 3.841 | 3.841 | 3.841 | 0 | 05/24/24 | Q / C / O | |
Nov 29 | 4.163s | +0.010 | 4.163 | 4.163 | 4.163 | 0 | 05/24/24 | Q / C / O | |
Dec 29 | 4.608s | +0.010 | 4.608 | 4.608 | 4.608 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |