Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 15:39:10 | |
USD/AFN | 72,3000 | 72,2500 | 72,2000 | +0,1000 | +0,14% | 15:39:10 | |
EUR/AFN | 78,610 | 77,750 | 77,610 | -0,140 | -0,18% | 17:29:14 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2123 | 4,2137 | 4,1875 | +0,0191 | +0,46% | 17:29:29 | |
JPY/THB | 0,2377 | 0,2388 | 0,2373 | -0,0010 | -0,42% | 17:29:20 | |
THB/CNY | 0,1921 | 0,1927 | 0,1915 | -0,0003 | -0,16% | 17:29:12 | |
CNY/THB | 5,1142 | 5,1256 | 5,1071 | +0,0003 | +0,01% | 17:28:03 | |
THB/IDR | 435,321 | 436,785 | 433,350 | -0,401 | -0,09% | 17:29:12 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 17:29:29 | |
THB/INR | 2,2594 | 2,2656 | 2,2552 | -0,0025 | -0,11% | 17:29:12 | |
INR/THB | 0,4430 | 0,4433 | 0,4414 | +0,0006 | +0,14% | 17:29:02 | |
THB/KRW | 36,970 | 37,009 | 36,716 | +0,112 | +0,30% | 17:28:37 | |
KRW/THB | 0,0272 | 0,0272 | 0,0270 | 0,0000 | 0,00% | 17:29:12 | |
THB/PKR | 7,5494 | 7,5461 | 7,5365 | -0,0096 | -0,13% | 17:29:12 | |
PKR/THB | 0,1329 | 0,1330 | 0,1326 | +0,0002 | +0,15% | 17:29:09 | |
THB/TWD | 0,8768 | 0,8795 | 0,8748 | -0,0020 | -0,23% | 17:29:12 | |
TWD/THB | 1,1416 | 1,1429 | 1,1368 | +0,0025 | +0,22% | 17:29:17 | |
THB/HKD | 0,2116 | 0,2118 | 0,2112 | -0,0004 | -0,21% | 17:29:12 | |
HKD/THB | 4,7295 | 4,7353 | 4,7089 | +0,0085 | +0,18% | 17:29:22 | |
THB/LKR | 8,2192 | 8,1389 | 8,1045 | +0,0033 | +0,04% | 17:29:12 | |
THB/MYR | 0,1285 | 0,1285 | 0,1282 | -0,0001 | -0,06% | 17:29:12 | |
MYR/THB | 7,8053 | 7,8120 | 7,7637 | +0,0255 | +0,33% | 17:28:39 | |
THB/NPR | 3,6615 | 3,6250 | 3,6129 | -0,0047 | -0,13% | 17:29:12 | |
THB/PHP | 1,5538 | 1,5556 | 1,5465 | +0,0021 | +0,13% | 17:29:12 | |
PHP/THB | 0,6445 | 0,6466 | 0,6429 | -0,0012 | -0,19% | 17:29:08 | |
SGD/THB | 27,2709 | 27,2938 | 27,2039 | +0,0082 | +0,03% | 17:29:31 | |
THB/AED | 0,0994 | 0,0995 | 0,0992 | -0,0001 | -0,07% | 17:29:11 | |
AED/THB | 10,0604 | 10,0817 | 10,0287 | +0,0209 | +0,21% | 17:29:25 | |
THB/BHD | 0,01028 | 0,01022 | 0,01018 | -0,00001 | -0,11% | 17:29:11 | |
THB/ILS | 0,1007 | 0,1009 | 0,0999 | +0,0004 | +0,35% | 17:28:14 | |
ILS/THB | 9,9459 | 10,0142 | 9,9157 | -0,0332 | -0,33% | 17:29:05 | |
THB/LBP | 2.428,56 | 2.429,61 | 2.421,23 | -3,65 | -0,15% | 17:29:12 | |
THB/QAR | 0,0986 | 0,0987 | 0,0983 | -0,0001 | -0,15% | 17:29:12 | |
THB/SAR | 0,1017 | 0,1016 | 0,1013 | -0,0002 | -0,20% | 17:29:12 | |
SAR/THB | 9,8597 | 9,8727 | 9,8385 | +0,0152 | +0,15% | 17:29:10 | |
THB/ARS | 23,8728 | 23,8962 | 23,7865 | +0,0098 | +0,04% | 17:29:11 | |
ARS/THB | 0,0419 | 0,0421 | 0,0419 | +0,0001 | +0,24% | 17:29:25 | |
THB/BRL | 0,13783 | 0,13817 | 0,13706 | +0,00046 | +0,33% | 17:29:11 | |
BRL/THB | 7,26 | 7,30 | 7,24 | -0,01 | -0,17% | 17:29:27 | |
THB/CLP | 25,31 | 25,45 | 25,22 | -0,09 | -0,36% | 17:28:14 | |
VES/THB | 1,01 | 1,01 | 1,01 | 0,00 | 0,14% | 17:29:14 | |
THB/AUD | 0,04117 | 0,04127 | 0,04103 | +0,00008 | +0,20% | 17:29:11 | |
AUD/THB | 24,3123 | 24,3630 | 24,2347 | -0,0539 | -0,22% | 17:29:35 | |
NZD/THB | 22,1874 | 22,1835 | 22,1113 | +0,0250 | +0,11% | 17:29:35 | |
THB/CZK | 0,6320 | 0,6312 | 0,6292 | +0,0005 | +0,08% | 17:29:12 | |
THB/DKK | 0,1879 | 0,1881 | 0,1875 | 0,0001 | 0,05% | 17:29:12 | |
DKK/THB | 5,3215 | 5,3303 | 5,3117 | +0,0024 | +0,05% | 17:29:35 | |
THB/HUF | 9,8038 | 9,8120 | 9,7798 | -0,0003 | -0,00% | 17:29:12 | |
HUF/THB | 0,1022 | 0,1023 | 0,1019 | +0,0001 | +0,12% | 17:29:04 | |
THB/ISK | 3,7953 | 3,7909 | 3,7726 | +0,0041 | +0,11% | 17:29:12 | |
ISK/THB | 0,2644 | 0,2651 | 0,2638 | -0,0003 | -0,12% | 17:29:06 | |
THB/NOK | 0,2956 | 0,2965 | 0,2948 | -0,0001 | -0,03% | 17:28:14 | |
NOK/THB | 3,3897 | 3,3916 | 3,3725 | +0,0051 | +0,15% | 17:29:07 | |
THB/RUB | 2,4892 | 2,4932 | 2,4624 | +0,0188 | +0,76% | 17:26:13 | |
RUB/THB | 0,4022 | 0,4061 | 0,4011 | -0,0034 | -0,85% | 17:29:10 | |
THB/SEK | 0,2953 | 0,2959 | 0,2938 | +0,0012 | +0,42% | 17:29:12 | |
SEK/THB | 3,3913 | 3,4031 | 3,3793 | -0,0143 | -0,42% | 17:29:11 | |
THB/TRY | 0,8732 | 0,8748 | 0,8704 | -0,0018 | -0,21% | 17:29:12 | |
TRY/THB | 1,15 | 1,15 | 1,14 | 0,00 | 0,19% | 17:29:13 | |
THB/GBP | 0,21679 | 0,21707 | 0,21629 | -0,00009 | -0,04% | 17:29:25 | |
GBP/THB | 46,212 | 46,211 | 46,089 | +0,024 | +0,05% | 17:29:31 | |
EUR/THB | 39,726 | 39,760 | 39,630 | +0,014 | +0,04% | 17:29:10 | |
CHF/THB | 40,723 | 40,745 | 40,548 | +0,076 | +0,19% | 17:29:24 | |
PLN/THB | 9,24 | 9,24 | 9,19 | +0,01 | +0,16% | 17:29:09 | |
THB/EGP | 1,2881 | 1,2939 | 1,2850 | -0,0068 | -0,52% | 17:29:12 | |
THB/KES | 3,6009 | 3,6149 | 3,5380 | -0,0054 | -0,15% | 17:29:12 | |
THB/MAD | 0,2715 | 0,2720 | 0,2710 | -0,0004 | -0,15% | 17:29:12 | |
THB/NAD | 0,5003 | 0,5005 | 0,4988 | -0,0008 | -0,15% | 17:29:12 | |
THB/XAF | 16,53 | 16,54 | 16,47 | 0,00 | 0,02% | 17:29:12 | |
THB/XOF | 16,54 | 16,54 | 16,45 | -0,02 | -0,15% | 17:29:12 | |
THB/ZAR | 0,5030 | 0,5052 | 0,5003 | +0,0017 | +0,34% | 17:29:12 | |
ZAR/THB | 1,9905 | 1,9980 | 1,9794 | -0,0037 | -0,19% | 17:29:25 | |
THB/JMD | 4,2938 | 4,2551 | 4,2410 | -0,0047 | -0,11% | 17:29:12 | |
THB/MXN | 0,4573 | 0,4594 | 0,4562 | -0,0015 | -0,33% | 17:29:12 | |
MXN/THB | 2,1905 | 2,1919 | 2,1768 | +0,0083 | +0,38% | 17:29:07 | |
THB/USD | 0,0271 | 0,0271 | 0,0270 | -0,0000 | -0,14% | 17:26:46 | |
USD/THB | 36,940 | 37,028 | 36,840 | +0,028 | +0,07% | 17:29:26 | |
CAD/THB | 26,927 | 26,927 | 26,840 | +0,025 | +0,09% | 17:29:20 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,6005 | 0,5904 | 0,5892 | +0,0012 | +0,20% | 17:29:12 | |
GBP/BND | 1,7232 | 1,6977 | 1,6942 | -0,0035 | -0,21% | 17:29:04 | |
EUR/BND | 1,4825 | 1,4575 | 1,4573 | +0,0002 | +0,01% | 17:29:22 | |
USD/BND | 1,3795 | 1,3563 | 1,3535 | +0,0028 | +0,21% | 17:29:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9062 | 19,9104 | 19,7490 | +0,1291 | +0,65% | 17:29:18 | |
JPY/HKD | 0,05025 | 0,05063 | 0,05023 | -0,00030 | -0,59% | 17:28:41 | |
HKD/CNY | 0,9244 | 0,9246 | 0,9228 | +0,0015 | +0,16% | 17:29:12 | |
CNY/HKD | 1,1030 | 1,1052 | 1,0992 | -0,0003 | -0,03% | 17:29:02 | |
HKD/IDR | 2.056,93 | 2.059,17 | 2.051,84 | +1,81 | +0,09% | 17:29:22 | |
HKD/INR | 10,6865 | 10,6860 | 10,6700 | +0,0045 | +0,04% | 17:29:22 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | -0,0001 | -0,06% | 17:29:05 | |
HKD/KRW | 174,684 | 174,832 | 173,490 | +0,863 | +0,50% | 17:29:22 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 17:29:07 | |
HKD/MYR | 0,6064 | 0,6072 | 0,6058 | +0,0003 | +0,05% | 17:29:05 | |
MYR/HKD | 1,6503 | 1,6523 | 1,6443 | +0,0023 | +0,14% | 17:29:15 | |
HKD/PKR | 35,6519 | 35,5912 | 35,5727 | +0,0184 | +0,05% | 17:29:27 | |
HKD/THB | 4,7295 | 4,7353 | 4,7089 | +0,0085 | +0,18% | 17:29:22 | |
THB/HKD | 0,2116 | 0,2118 | 0,2112 | -0,0004 | -0,21% | 17:29:12 | |
HKD/TWD | 4,1452 | 4,1531 | 4,1384 | -0,0009 | -0,02% | 17:29:22 | |
TWD/HKD | 0,2414 | 0,2416 | 0,2408 | -0,0002 | -0,07% | 17:29:13 | |
HKD/LKR | 38,84 | 38,42 | 38,32 | +0,10 | +0,25% | 17:29:04 | |
HKD/NPR | 17,3014 | 17,1281 | 17,0830 | +0,0140 | +0,08% | 17:29:04 | |
HKD/PHP | 7,3421 | 7,3488 | 7,3134 | +0,0238 | +0,33% | 17:29:04 | |
PHP/HKD | 0,1362 | 0,1367 | 0,1361 | -0,0004 | -0,32% | 17:29:08 | |
HKD/SGD | 0,1735 | 0,1735 | 0,1732 | +0,0003 | +0,16% | 17:29:04 | |
SGD/HKD | 5,7670 | 5,7776 | 5,7623 | -0,0095 | -0,16% | 17:29:35 | |
HKD/ARS | 112,8028 | 112,8140 | 112,5529 | +0,1914 | +0,17% | 17:29:22 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 17:29:14 | |
HKD/BRL | 0,6513 | 0,6533 | 0,6484 | +0,0025 | +0,38% | 17:29:03 | |
BRL/HKD | 1,5373 | 1,5436 | 1,5309 | -0,0074 | -0,48% | 17:29:18 | |
HKD/CLP | 119,62 | 120,32 | 119,12 | -0,07 | -0,06% | 17:29:03 | |
HKD/VES | 4,68 | 4,67 | 4,67 | 0,00 | 0,06% | 17:29:04 | |
VES/HKD | 0,2140 | 0,2142 | 0,2140 | -0,0001 | -0,05% | 17:29:14 | |
HKD/DKK | 0,8881 | 0,8888 | 0,8862 | +0,0013 | +0,15% | 17:29:26 | |
DKK/HKD | 1,1262 | 1,1284 | 1,1252 | -0,0016 | -0,14% | 17:29:14 | |
HKD/PLN | 0,5121 | 0,5149 | 0,5113 | -0,0006 | -0,12% | 17:29:27 | |
PLN/HKD | 1,9532 | 1,9558 | 1,9422 | +0,0013 | +0,07% | 17:29:09 | |
HKD/CHF | 0,1162 | 0,1163 | 0,1161 | -0,0000 | -0,01% | 17:29:03 | |
CHF/HKD | 8,6109 | 8,6151 | 8,5954 | +0,0001 | +0,00% | 17:29:13 | |
HKD/CZK | 2,9863 | 2,9854 | 2,9747 | +0,0046 | +0,15% | 17:29:03 | |
HKD/EUR | 0,1191 | 0,1191 | 0,1189 | +0,0002 | +0,18% | 17:28:04 | |
EUR/HKD | 8,3998 | 8,4161 | 8,3933 | -0,0142 | -0,17% | 17:29:26 | |
HKD/GBP | 0,10238 | 0,10259 | 0,10225 | +0,00019 | +0,19% | 17:29:03 | |
GBP/HKD | 9,7680 | 9,7926 | 9,7488 | -0,0177 | -0,18% | 17:29:17 | |
HKD/HUF | 46,32 | 46,41 | 46,21 | +0,01 | +0,03% | 17:29:03 | |
HKD/ISK | 17,93 | 17,91 | 17,84 | +0,05 | +0,27% | 17:29:03 | |
HKD/NOK | 1,3968 | 1,4020 | 1,3929 | -0,0002 | -0,02% | 17:29:04 | |
NOK/HKD | 0,7165 | 0,7179 | 0,7133 | +0,0001 | +0,02% | 17:29:07 | |
HKD/RON | 0,5930 | 0,5928 | 0,5916 | +0,0009 | +0,16% | 17:29:04 | |
HKD/RUB | 117,2227 | 118,0282 | 116,9086 | +0,2992 | +0,26% | 17:29:06 | |
RUB/HKD | 0,0850 | 0,0859 | 0,0849 | -0,0008 | -0,98% | 17:29:10 | |
HKD/SEK | 1,3952 | 1,4001 | 1,3884 | +0,0052 | +0,38% | 17:29:04 | |
SEK/HKD | 0,7169 | 0,7203 | 0,7142 | -0,0027 | -0,38% | 17:29:11 | |
HKD/TRY | 4,1262 | 4,1381 | 4,1188 | +0,0024 | +0,06% | 17:29:04 | |
TRY/HKD | 0,2424 | 0,2428 | 0,2417 | 0,0000 | 0,00% | 17:29:12 | |
HKD/MXN | 2,1615 | 2,1718 | 2,1589 | -0,0013 | -0,06% | 17:29:26 | |
MXN/HKD | 0,4631 | 0,4632 | 0,4605 | +0,0002 | +0,04% | 17:29:15 | |
HKD/CAD | 0,1757 | 0,1760 | 0,1755 | +0,0002 | +0,11% | 17:29:03 | |
CAD/HKD | 5,6933 | 5,7011 | 5,6806 | -0,0064 | -0,11% | 17:29:26 | |
HKD/USD | 0,1279 | 0,1279 | 0,1278 | 0,0001 | 0,06% | 17:28:05 | |
USD/HKD | 7,8169 | 7,8253 | 7,8157 | -0,0057 | -0,07% | 17:29:27 | |
HKD/ZAR | 2,3765 | 2,3885 | 2,3619 | +0,0089 | +0,38% | 17:29:24 | |
ZAR/HKD | 0,4210 | 0,4231 | 0,4187 | -0,0013 | -0,31% | 17:29:25 | |
HKD/EGP | 6,0865 | 6,1176 | 6,0800 | -0,0185 | -0,30% | 17:29:03 | |
HKD/KES | 17,0147 | 17,0791 | 16,7548 | +0,0102 | +0,06% | 17:29:03 | |
HKD/MAD | 1,2830 | 1,2853 | 1,2818 | +0,0007 | +0,06% | 17:29:04 | |
HKD/NAD | 2,3642 | 2,3631 | 2,3612 | +0,0014 | +0,06% | 17:29:04 | |
HKD/XAF | 78,09 | 78,09 | 77,88 | +0,20 | +0,25% | 17:29:04 | |
HKD/XOF | 78,17 | 78,09 | 77,79 | +0,05 | +0,06% | 17:29:04 | |
HKD/AED | 0,4699 | 0,4699 | 0,4695 | +0,0003 | +0,06% | 17:29:03 | |
AED/HKD | 2,1283 | 2,1298 | 2,1279 | -0,0011 | -0,05% | 17:29:23 | |
HKD/BHD | 0,04856 | 0,04824 | 0,04819 | 0,00001 | 0,02% | 17:29:03 | |
HKD/ILS | 0,4758 | 0,4763 | 0,4724 | +0,0026 | +0,54% | 17:29:03 | |
ILS/HKD | 2,1024 | 2,1169 | 2,0995 | -0,0114 | -0,54% | 17:29:04 | |
HKD/JOD | 0,09098 | 0,09068 | 0,09060 | +0,00005 | +0,06% | 17:29:03 | |
HKD/LBP | 11.475,36 | 11.479,85 | 11.453,01 | +6,91 | +0,06% | 17:29:04 | |
HKD/OMR | 0,04941 | 0,04924 | 0,04920 | +0,00002 | +0,05% | 17:29:04 | |
HKD/QAR | 0,4661 | 0,4658 | 0,4655 | +0,0003 | +0,06% | 17:29:04 | |
HKD/SAR | 0,4804 | 0,4799 | 0,4794 | +0,0003 | +0,06% | 17:29:04 | |
SAR/HKD | 2,0842 | 2,0858 | 2,0839 | -0,0013 | -0,06% | 17:29:10 | |
HKD/AUD | 0,1945 | 0,1951 | 0,1939 | +0,0007 | +0,35% | 17:29:03 | |
AUD/HKD | 5,1409 | 5,1635 | 5,1271 | -0,0192 | -0,37% | 17:29:26 | |
HKD/NZD | 0,2132 | 0,2139 | 0,2130 | +0,0001 | +0,06% | 17:29:04 | |
NZD/HKD | 4,6912 | 4,7005 | 4,6760 | -0,0040 | -0,09% | 17:29:26 | |
HKD/BBD | 0,2643 | 0,2588 | 0,2582 | +0,0002 | +0,07% | 17:29:03 | |
HKD/JMD | 20,29 | 20,11 | 20,05 | +0,02 | +0,10% | 17:29:03 | |
HKD/XCD | 0,3476 | 0,3458 | 0,3455 | +0,0002 | +0,06% | 17:29:04 | |
HKD/PAB | 0,1309 | 0,1282 | 0,1279 | 0,0001 | 0,07% | 17:29:04 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7670 | 5,7776 | 5,7623 | -0,0095 | -0,16% | 17:29:35 | |
HKD/SGD | 0,1735 | 0,1735 | 0,1732 | +0,0003 | +0,16% | 17:29:04 | |
SGD/JPY | 114,90 | 114,79 | 114,11 | +0,56 | +0,49% | 17:29:26 | |
JPY/SGD | 0,00872 | 0,00876 | 0,00871 | -0,00004 | -0,50% | 17:29:16 | |
SGD/CNY | 5,2347 | 5,2468 | 5,2253 | -0,0078 | -0,15% | 17:29:07 | |
CNY/SGD | 0,1877 | 0,1879 | 0,1875 | 0,0001 | 0,05% | 17:28:03 | |
SGD/IDR | 11.860,19 | 11.875,11 | 11.827,68 | -7,25 | -0,06% | 17:29:07 | |
SGD/INR | 61,616 | 61,652 | 61,548 | -0,061 | -0,10% | 17:29:10 | |
SGD/KRW | 1.007,232 | 1.007,801 | 1.000,785 | +3,308 | +0,33% | 17:29:31 | |
KRW/SGD | 0,000993 | 0,000999 | 0,000991 | -0,000004 | -0,41% | 17:29:16 | |
SGD/MYR | 3,5011 | 3,5020 | 3,4957 | +0,0017 | +0,05% | 17:29:05 | |
MYR/SGD | 0,2862 | 0,2865 | 0,2853 | +0,0008 | +0,28% | 17:29:15 | |
SGD/PKR | 205,622 | 205,616 | 205,271 | -0,344 | -0,17% | 17:29:10 | |
SGD/THB | 27,2709 | 27,2938 | 27,2039 | +0,0082 | +0,03% | 17:29:31 | |
SGD/TWD | 23,8885 | 23,9534 | 23,8739 | -0,0461 | -0,19% | 17:29:12 | |
TWD/SGD | 0,04187 | 0,04189 | 0,04176 | +0,00006 | +0,14% | 17:29:14 | |
SGD/LKR | 223,92 | 221,65 | 221,15 | +0,07 | +0,03% | 17:28:13 | |
SGD/NPR | 99,75 | 98,77 | 98,52 | -0,14 | -0,14% | 17:28:14 | |
SGD/PHP | 42,33 | 42,37 | 42,20 | +0,05 | +0,13% | 17:27:12 | |
SGD/ARS | 650,4000 | 650,7810 | 649,1892 | +0,1293 | +0,02% | 17:29:22 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 17:29:25 | |
SGD/BRL | 3,7560 | 3,7653 | 3,7369 | +0,0120 | +0,32% | 17:29:25 | |
BRL/SGD | 0,2666 | 0,2676 | 0,2656 | -0,0009 | -0,34% | 17:29:19 | |
SGD/CLP | 689,68 | 693,86 | 687,17 | -2,45 | -0,35% | 17:28:13 | |
SGD/VES | 26,98 | 26,97 | 26,92 | -0,03 | -0,12% | 17:29:11 | |
VES/SGD | 0,0371 | 0,0371 | 0,0371 | 0,0001 | 0,18% | 17:28:16 | |
SGD/AUD | 1,1218 | 1,1240 | 1,1187 | +0,0026 | +0,23% | 17:29:25 | |
AUD/SGD | 0,8917 | 0,8940 | 0,8895 | -0,0022 | -0,25% | 17:29:35 | |
SGD/NZD | 1,2296 | 1,2327 | 1,2287 | -0,0010 | -0,08% | 17:29:31 | |
NZD/SGD | 0,8141 | 0,8143 | 0,8111 | +0,0010 | +0,12% | 17:29:26 | |
SGD/CAD | 1,0129 | 1,0147 | 1,0120 | -0,0006 | -0,06% | 17:29:25 | |
CAD/SGD | 0,9874 | 0,9883 | 0,9855 | +0,0007 | +0,07% | 17:29:35 | |
SGD/MXN | 12,4634 | 12,5179 | 12,4481 | -0,0256 | -0,21% | 17:29:10 | |
MXN/SGD | 0,08032 | 0,08033 | 0,07988 | +0,00033 | +0,41% | 17:29:07 | |
SGD/USD | 0,7378 | 0,7386 | 0,7371 | -0,0008 | -0,11% | 17:29:12 | |
USD/SGD | 1,3561 | 1,3567 | 1,3540 | +0,0017 | +0,13% | 17:29:35 | |
SGD/CHF | 0,6697 | 0,6710 | 0,6695 | -0,0011 | -0,16% | 17:29:29 | |
CHF/SGD | 1,4931 | 1,4936 | 1,4903 | +0,0020 | +0,13% | 17:29:33 | |
SGD/DKK | 5,1238 | 5,1231 | 5,1151 | +0,0003 | +0,01% | 17:29:07 | |
DKK/SGD | 0,1954 | 0,1955 | 0,1952 | +0,0001 | +0,05% | 17:29:33 | |
SGD/EUR | 0,6869 | 0,6868 | 0,6845 | +0,0001 | +0,01% | 17:29:07 | |
EUR/SGD | 1,4567 | 1,4584 | 1,4561 | -0,0001 | -0,01% | 17:29:31 | |
SGD/GBP | 0,5904 | 0,5913 | 0,5899 | +0,0001 | +0,02% | 17:29:29 | |
GBP/SGD | 1,6957 | 1,6953 | 1,6911 | -0,0002 | -0,01% | 17:29:30 | |
SGD/PLN | 2,9528 | 2,9680 | 2,9494 | -0,0078 | -0,26% | 17:29:10 | |
PLN/SGD | 0,3388 | 0,3390 | 0,3369 | +0,0007 | +0,22% | 17:29:09 | |
SGD/CZK | 17,22 | 17,21 | 17,15 | +0,01 | +0,07% | 17:29:11 | |
SGD/HUF | 267,09 | 267,50 | 266,52 | -0,03 | -0,01% | 17:29:11 | |
SGD/ISK | 103,40 | 103,30 | 102,85 | +0,10 | +0,10% | 17:28:13 | |
SGD/NOK | 8,0534 | 8,0813 | 8,0350 | -0,0023 | -0,03% | 17:28:14 | |
NOK/SGD | 0,1243 | 0,1245 | 0,1237 | +0,0002 | +0,18% | 17:29:07 | |
SGD/RON | 3,4191 | 3,4175 | 3,4118 | -0,0003 | -0,01% | 17:29:11 | |
SGD/RUB | 67,82 | 67,95 | 67,16 | +0,52 | +0,77% | 17:28:14 | |
SGD/SEK | 8,0443 | 8,0710 | 8,0154 | +0,0168 | +0,21% | 17:29:11 | |
SEK/SGD | 0,1244 | 0,1248 | 0,1239 | -0,0005 | -0,41% | 17:29:11 | |
SGD/TRY | 23,7902 | 23,8568 | 23,7385 | -0,0257 | -0,11% | 17:29:11 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0419 | 0,0001 | 0,21% | 17:28:15 | |
SGD/ZAR | 13,7046 | 13,7681 | 13,6366 | +0,0300 | +0,22% | 17:29:12 | |
ZAR/SGD | 0,0730 | 0,0732 | 0,0726 | -0,0002 | -0,34% | 17:29:15 | |
SGD/EGP | 35,0922 | 35,2713 | 35,0420 | -0,1868 | -0,53% | 17:29:11 | |
SGD/KES | 98,10 | 98,57 | 96,58 | -0,16 | -0,16% | 17:28:13 | |
SGD/MAD | 7,3974 | 7,4122 | 7,3911 | -0,0117 | -0,16% | 17:28:13 | |
SGD/NAD | 13,6308 | 13,6380 | 13,6149 | -0,0216 | -0,16% | 17:28:13 | |
SGD/XAF | 450,23 | 450,49 | 449,47 | +0,39 | +0,09% | 17:29:11 | |
SGD/XOF | 450,67 | 450,48 | 448,83 | -0,48 | -0,11% | 17:29:11 | |
SGD/AED | 2,7093 | 2,7120 | 2,7075 | -0,0042 | -0,16% | 17:28:13 | |
AED/SGD | 0,3692 | 0,3694 | 0,3686 | +0,0003 | +0,09% | 17:29:25 | |
SGD/BHD | 0,2800 | 0,2784 | 0,2778 | -0,0006 | -0,22% | 17:28:13 | |
SGD/ILS | 2,7443 | 2,7471 | 2,7230 | +0,0098 | +0,36% | 17:28:13 | |
ILS/SGD | 0,3647 | 0,3672 | 0,3640 | -0,0012 | -0,32% | 17:29:05 | |
SGD/JOD | 0,5246 | 0,5233 | 0,5224 | -0,0008 | -0,16% | 17:28:13 | |
SGD/LBP | 66.162,64 | 66.201,07 | 66.027,06 | -104,97 | -0,16% | 17:28:13 | |
SGD/OMR | 0,2849 | 0,2842 | 0,2837 | -0,0005 | -0,17% | 17:28:14 | |
SGD/QAR | 2,6871 | 2,6885 | 2,6839 | -0,0029 | -0,11% | 17:29:11 | |
SGD/SAR | 2,7698 | 2,7692 | 2,7646 | -0,0029 | -0,10% | 17:29:11 | |
SAR/SGD | 0,3616 | 0,3617 | 0,3611 | +0,0006 | +0,16% | 17:28:12 | |
SGD/KWD | 0,2271 | 0,2270 | 0,2266 | -0,0004 | -0,18% | 17:28:20 | |
KWD/SGD | 4,4108 | 4,4127 | 4,4053 | +0,0077 | +0,18% | 17:28:20 | |
SGD/BBD | 1,5239 | 1,4926 | 1,4887 | -0,0023 | -0,16% | 17:28:13 | |
SGD/JMD | 116,98 | 115,94 | 115,67 | -0,13 | -0,11% | 17:28:13 | |
SGD/XCD | 2,0040 | 1,9955 | 1,9921 | -0,0021 | -0,11% | 17:29:11 | |
SGD/PAB | 0,7549 | 0,7393 | 0,7373 | -0,0011 | -0,15% | 17:28:14 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2191 | 0,2195 | 0,2181 | +0,0001 | +0,05% | 17:28:41 | |
CNY/TWD | 4,4831 | 4,4980 | 4,4801 | -0,0073 | -0,16% | 17:29:02 | |
TWD/IDR | 496,431 | 496,757 | 495,074 | +0,526 | +0,11% | 17:29:17 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 17:29:07 | |
TWD/INR | 2,5770 | 2,5801 | 2,5713 | +0,0018 | +0,07% | 17:29:17 | |
INR/TWD | 0,3883 | 0,3889 | 0,3876 | -0,0002 | -0,05% | 17:29:07 | |
TWD/JPY | 4,8045 | 4,8055 | 4,7693 | +0,0321 | +0,67% | 17:29:17 | |
JPY/TWD | 0,2083 | 0,2097 | 0,2081 | -0,0014 | -0,67% | 17:29:29 | |
TWD/KRW | 42,161 | 42,167 | 41,881 | +0,211 | +0,50% | 17:29:17 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 17:29:12 | |
TWD/PKR | 8,6081 | 8,6164 | 8,5934 | -0,0230 | -0,27% | 17:29:17 | |
TWD/THB | 1,1416 | 1,1429 | 1,1368 | +0,0025 | +0,22% | 17:29:17 | |
THB/TWD | 0,8768 | 0,8795 | 0,8748 | -0,0020 | -0,23% | 17:29:12 | |
TWD/HKD | 0,2414 | 0,2416 | 0,2408 | -0,0002 | -0,07% | 17:29:13 | |
HKD/TWD | 4,1452 | 4,1531 | 4,1384 | -0,0009 | -0,02% | 17:29:22 | |
TWD/LKR | 9,3741 | 9,2770 | 9,2468 | +0,0164 | +0,18% | 17:29:13 | |
TWD/MYR | 14,6582 | 14,6637 | 14,6077 | +0,0341 | +0,23% | 17:29:26 | |
MYR/TWD | 6,8293 | 6,8455 | 6,8197 | -0,0128 | -0,19% | 17:29:15 | |
TWD/NPR | 4,1760 | 4,1357 | 4,1222 | +0,0003 | +0,01% | 17:29:13 | |
TWD/PHP | 1,7721 | 1,7724 | 1,7645 | +0,0048 | +0,27% | 17:29:13 | |
TWD/SGD | 0,04187 | 0,04189 | 0,04176 | +0,00006 | +0,14% | 17:29:14 | |
SGD/TWD | 23,8885 | 23,9534 | 23,8739 | -0,0461 | -0,19% | 17:29:12 | |
TWD/AED | 0,1134 | 0,1135 | 0,1131 | -0,0000 | -0,02% | 17:29:13 | |
AED/TWD | 8,8250 | 8,8435 | 8,8105 | -0,0030 | -0,03% | 17:29:26 | |
TWD/BHD | 0,01172 | 0,01165 | 0,01161 | -0,00001 | -0,07% | 17:29:13 | |
TWD/ILS | 0,1149 | 0,1150 | 0,1139 | +0,0006 | +0,51% | 17:28:15 | |
ILS/TWD | 8,7117 | 8,7817 | 8,6961 | -0,0410 | -0,47% | 17:29:05 | |
TWD/JOD | 0,02196 | 0,02189 | 0,02183 | -0,00000 | -0,01% | 17:29:13 | |
TWD/LBP | 2.769,80 | 2.771,89 | 2.763,38 | -0,38 | -0,01% | 17:29:13 | |
TWD/OMR | 0,01193 | 0,01189 | 0,01185 | -0,00000 | -0,04% | 17:29:13 | |
TWD/QAR | 0,1125 | 0,1125 | 0,1121 | -0,0000 | -0,01% | 17:29:13 | |
TWD/SAR | 0,1160 | 0,1159 | 0,1155 | -0,0000 | -0,02% | 17:29:14 | |
SAR/TWD | 8,6361 | 8,6575 | 8,6306 | +0,0015 | +0,02% | 17:29:10 | |
TWD/ARS | 27,2272 | 27,2364 | 27,1257 | +0,0277 | +0,10% | 17:29:13 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0368 | -0,0001 | -0,14% | 17:29:26 | |
TWD/BRL | 0,1572 | 0,1576 | 0,1563 | +0,0007 | +0,45% | 17:29:13 | |
BRL/TWD | 6,37 | 6,40 | 6,34 | -0,02 | -0,38% | 17:29:36 | |
TWD/CLP | 28,87 | 29,04 | 28,76 | -0,06 | -0,21% | 17:28:15 | |
TWD/VES | 1,129 | 1,128 | 1,125 | -0,000 | -0,04% | 17:29:14 | |
VES/TWD | 0,89 | 0,89 | 0,89 | 0,00 | 0,07% | 17:29:14 | |
TWD/AUD | 0,04695 | 0,04707 | 0,04679 | +0,00017 | +0,36% | 17:29:13 | |
AUD/TWD | 21,3090 | 21,3864 | 21,2442 | -0,0839 | -0,39% | 17:29:30 | |
TWD/NZD | 0,05146 | 0,05162 | 0,05141 | +0,00004 | +0,08% | 17:29:13 | |
NZD/TWD | 19,4365 | 19,4807 | 19,3740 | -0,0215 | -0,11% | 17:29:20 | |
TWD/BBD | 0,06380 | 0,06250 | 0,06229 | -0,00000 | -0,01% | 17:29:13 | |
TWD/JMD | 4,8971 | 4,8545 | 4,8387 | +0,0013 | +0,03% | 17:29:13 | |
TWD/XCD | 0,08389 | 0,08349 | 0,08323 | -0,00001 | -0,01% | 17:29:14 | |
TWD/CAD | 0,04240 | 0,04249 | 0,04232 | +0,00005 | +0,11% | 17:29:13 | |
CAD/TWD | 23,5849 | 23,6311 | 23,5334 | -0,0322 | -0,14% | 17:29:20 | |
TWD/MXN | 0,5216 | 0,5240 | 0,5208 | -0,0010 | -0,20% | 17:29:13 | |
MXN/TWD | 1,9186 | 1,9203 | 1,9085 | +0,0043 | +0,22% | 17:29:07 | |
TWD/USD | 0,03088 | 0,03089 | 0,03080 | -0,00000 | -0,01% | 17:29:14 | |
USD/TWD | 32,405 | 32,470 | 32,367 | -0,024 | -0,07% | 17:29:10 | |
TWD/CHF | 0,02804 | 0,02808 | 0,02799 | -0,00000 | -0,01% | 17:29:13 | |
CHF/TWD | 35,694 | 35,731 | 35,616 | -0,001 | -0,00% | 17:29:24 | |
TWD/CZK | 0,7208 | 0,7207 | 0,7175 | +0,0016 | +0,22% | 17:29:13 | |
TWD/DKK | 0,2143 | 0,2145 | 0,2138 | +0,0005 | +0,21% | 17:29:13 | |
DKK/TWD | 4,6681 | 4,6781 | 4,6611 | -0,0074 | -0,16% | 17:29:26 | |
TWD/EUR | 0,02874 | 0,02876 | 0,02866 | +0,00006 | +0,21% | 17:29:13 | |
EUR/TWD | 34,817 | 34,895 | 34,766 | -0,060 | -0,17% | 17:29:23 | |
TWD/GBP | 0,02471 | 0,02476 | 0,02465 | +0,00006 | +0,23% | 17:28:15 | |
GBP/TWD | 40,491 | 40,574 | 40,382 | -0,070 | -0,17% | 17:29:37 | |
TWD/HUF | 11,1814 | 11,2003 | 11,1481 | +0,0149 | +0,13% | 17:29:13 | |
TWD/ISK | 4,3285 | 4,3258 | 4,3061 | +0,0105 | +0,24% | 17:29:13 | |
TWD/NOK | 0,3371 | 0,3384 | 0,3363 | +0,0003 | +0,09% | 17:28:15 | |
NOK/TWD | 2,9691 | 2,9738 | 2,9548 | -0,0002 | -0,01% | 17:29:07 | |
TWD/PLN | 0,1236 | 0,1243 | 0,1234 | 0,0001 | 0,05% | 17:29:13 | |
PLN/TWD | 8,09 | 8,10 | 8,05 | -0,00 | -0,01% | 17:29:09 | |
TWD/RON | 0,1431 | 0,1431 | 0,1426 | +0,0003 | +0,23% | 17:29:14 | |
TWD/RUB | 2,8393 | 2,8447 | 2,8059 | +0,0256 | +0,91% | 17:29:14 | |
RUB/TWD | 0,3523 | 0,3564 | 0,3515 | -0,0036 | -1,00% | 17:29:10 | |
TWD/SEK | 0,3368 | 0,3380 | 0,3351 | +0,0019 | +0,56% | 17:29:14 | |
SEK/TWD | 2,9705 | 2,9845 | 2,9583 | -0,0166 | -0,56% | 17:29:11 | |
TWD/TRY | 0,9959 | 0,9988 | 0,9934 | -0,0007 | -0,07% | 17:29:14 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,12% | 17:29:13 | |
TWD/EGP | 1,4691 | 1,4751 | 1,4668 | -0,0057 | -0,39% | 17:29:13 | |
TWD/KES | 4,1068 | 4,1232 | 4,0425 | -0,0006 | -0,01% | 17:29:13 | |
TWD/MAD | 0,3097 | 0,3104 | 0,3093 | -0,0000 | -0,01% | 17:29:13 | |
TWD/NAD | 0,5706 | 0,5706 | 0,5688 | -0,0001 | -0,01% | 17:29:13 | |
TWD/XAF | 18,85 | 18,85 | 18,79 | +0,03 | +0,18% | 17:29:14 | |
TWD/XOF | 18,87 | 18,85 | 18,77 | -0,00 | -0,03% | 17:29:14 | |
TWD/ZAR | 0,5737 | 0,5763 | 0,5706 | +0,0024 | +0,42% | 17:29:14 | |
ZAR/TWD | 1,7446 | 1,7527 | 1,7351 | -0,0066 | -0,38% | 17:29:25 | |
TWD/PAB | 0,03160 | 0,03095 | 0,03085 | -0,00000 | -0,01% | 17:29:13 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02400 | 0,02400 | 0,02397 | 0,00000 | 0,00% | 17:29:23 | |
VND/USD | 0,00003933 | 0,00003935 | 0,00003931 | -0,00000008 | -0,20% | 16:37:20 | |
USD/VND | 25.440,0 | 25.437,0 | 25.397,5 | +32,5 | +0,13% | 10:06:15 | |
VND/RUB | 36,0391 | 36,2822 | 35,9515 | +0,0529 | +0,15% | 16:02:35 | |
RUB/VND | 276,67 | 279,12 | 276,06 | -2,31 | -0,83% | 16:31:19 | |
EUR/VND | 27.737,0 | 27.364,0 | 27.337,0 | -27,0 | -0,10% | 17:29:24 | |
GBP/VND | 31.826,4 | 31.788,9 | 31.714,3 | -2,9 | -0,01% | 17:29:17 | |
SEK/VND | 2.333,30 | 2.343,13 | 2.323,31 | -7,31 | -0,31% | 17:29:26 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7763 | 8,8165 | 8,7625 | -0,0091 | -0,10% | 17:29:22 | |
KRW/JPY | 0,1140 | 0,1141 | 0,1135 | +0,0002 | +0,18% | 17:29:31 | |
JPY/CNY | 0,04562 | 0,04595 | 0,04554 | -0,00030 | -0,65% | 17:29:17 | |
CNY/JPY | 21,9771 | 21,9594 | 21,7640 | +0,1310 | +0,60% | 17:29:12 | |
JPY/HKD | 0,05025 | 0,05063 | 0,05023 | -0,00030 | -0,59% | 17:28:41 | |
HKD/JPY | 19,9062 | 19,9104 | 19,7490 | +0,1291 | +0,65% | 17:29:18 | |
JPY/IDR | 103,34 | 104,04 | 103,21 | -0,57 | -0,55% | 17:29:20 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 17:29:25 | |
JPY/INR | 53,6443 | 54,0013 | 53,6213 | -0,3120 | -0,58% | 17:29:27 | |
INR/JPY | 1,8644 | 1,8648 | 1,8516 | +0,0110 | +0,59% | 17:29:10 | |
JPY/MYR | 0,03049 | 0,03066 | 0,03048 | -0,00020 | -0,65% | 17:29:20 | |
MYR/JPY | 32,8497 | 32,8777 | 32,5693 | +0,2554 | +0,78% | 17:29:15 | |
JPY/PKR | 1,7928 | 1,8004 | 1,7897 | -0,0107 | -0,59% | 17:29:20 | |
PKR/JPY | 0,5592 | 0,5596 | 0,5560 | +0,0038 | +0,69% | 17:29:08 | |
JPY/THB | 0,2377 | 0,2388 | 0,2373 | -0,0010 | -0,42% | 17:29:20 | |
THB/JPY | 4,2123 | 4,2137 | 4,1875 | +0,0191 | +0,46% | 17:29:29 | |
JPY/TWD | 0,2083 | 0,2097 | 0,2081 | -0,0014 | -0,67% | 17:29:29 | |
TWD/JPY | 4,8045 | 4,8055 | 4,7693 | +0,0321 | +0,67% | 17:29:17 | |
JPY/LKR | 1,9512 | 1,9386 | 1,9294 | -0,0082 | -0,42% | 17:29:06 | |
JPY/NPR | 0,8692 | 0,8642 | 0,8587 | -0,0051 | -0,59% | 17:29:06 | |
JPY/PHP | 0,3689 | 0,3707 | 0,3685 | -0,0013 | -0,34% | 17:29:06 | |
PHP/JPY | 2,7116 | 2,7138 | 2,6976 | +0,0094 | +0,35% | 17:29:08 | |
JPY/SGD | 0,00872 | 0,00876 | 0,00871 | -0,00004 | -0,50% | 17:29:16 | |
SGD/JPY | 114,90 | 114,79 | 114,11 | +0,56 | +0,49% | 17:29:26 | |
CNH/JPY | 21,5243 | 21,5279 | 21,3916 | +0,1114 | +0,52% | 17:29:25 | |
JPY/AED | 0,02362 | 0,02376 | 0,02361 | -0,00010 | -0,42% | 17:29:10 | |
AED/JPY | 42,3415 | 42,3626 | 42,0929 | +0,2279 | +0,54% | 17:29:14 | |
JPY/ILS | 0,02390 | 0,02395 | 0,02379 | -0,00003 | -0,12% | 17:29:01 | |
ILS/JPY | 41,9268 | 42,0349 | 41,7786 | +0,0932 | +0,22% | 17:29:07 | |
JPY/LBP | 576,52 | 579,23 | 575,45 | -3,56 | -0,61% | 17:29:06 | |
JPY/JOD | 0,00457 | 0,00458 | 0,00455 | -0,00003 | -0,66% | 17:29:16 | |
JOD/JPY | 219,54 | 219,63 | 218,28 | +1,51 | +0,69% | 17:29:16 | |
JPY/KWD | 0,001979 | 0,001987 | 0,001976 | -0,000014 | -0,68% | 17:29:16 | |
KWD/JPY | 506,10 | 506,20 | 503,24 | +3,56 | +0,71% | 17:29:16 | |
JPY/SAR | 0,02414 | 0,02424 | 0,02409 | -0,00017 | -0,69% | 17:29:16 | |
SAR/JPY | 41,4849 | 41,5027 | 41,2467 | +0,2869 | +0,70% | 17:29:10 | |
JPY/ARS | 5,6672 | 5,6981 | 5,6590 | -0,0258 | -0,45% | 17:29:10 | |
ARS/JPY | 0,1765 | 0,1767 | 0,1755 | +0,0008 | +0,46% | 17:29:14 | |
JPY/BRL | 0,03272 | 0,03284 | 0,03249 | -0,00010 | -0,31% | 17:29:10 | |
BRL/JPY | 30,5845 | 30,6800 | 30,4550 | +0,0705 | +0,23% | 17:29:19 | |
JPY/CLP | 6,0095 | 6,0661 | 5,9910 | -0,0444 | -0,73% | 17:29:06 | |
VES/JPY | 0,23508 | 0,23611 | 0,23466 | -0,00163 | -0,69% | 17:29:14 | |
JPY/AUD | 0,97740 | 0,98210 | 0,97680 | -0,00230 | -0,23% | 17:29:09 | |
AUD/JPY | 102,33 | 102,37 | 101,83 | +0,26 | +0,26% | 17:29:27 | |
JPY/NZD | 1,07130 | 1,07830 | 1,07090 | -0,00570 | -0,53% | 17:29:29 | |
NZD/JPY | 93,40 | 93,38 | 92,73 | +0,54 | +0,58% | 17:29:25 | |
JPY/CAD | 0,88260 | 0,88805 | 0,88160 | -0,00475 | -0,54% | 17:29:08 | |
CAD/JPY | 113,33 | 113,42 | 112,61 | +0,61 | +0,54% | 17:29:24 | |
JPY/MXN | 0,1086 | 0,1094 | 0,1085 | -0,0007 | -0,64% | 17:29:20 | |
MXN/JPY | 9,2187 | 9,2176 | 9,1374 | +0,0643 | +0,70% | 17:29:29 | |
JPY/USD | 0,642700 | 0,646950 | 0,642400 | -0,003700 | -0,57% | 17:29:27 | |
USD/JPY | 155,61 | 155,67 | 154,57 | +0,90 | +0,59% | 17:29:27 | |
JPY/CHF | 0,5838 | 0,5879 | 0,5834 | -0,0034 | -0,58% | 17:29:31 | |
CHF/JPY | 171,31 | 171,40 | 170,06 | +1,04 | +0,61% | 17:29:33 | |
JPY/DKK | 0,04481 | 0,04489 | 0,04457 | -0,00020 | -0,45% | 17:29:17 | |
DKK/JPY | 22,4175 | 22,4363 | 22,2840 | +0,1115 | +0,50% | 17:29:33 | |
JPY/EUR | 0,59830 | 0,60155 | 0,59755 | -0,00270 | -0,45% | 17:29:13 | |
EUR/JPY | 167,19 | 167,35 | 166,24 | +0,81 | +0,49% | 17:29:24 | |
JPY/GBP | 0,514500 | 0,517200 | 0,514250 | -0,002400 | -0,46% | 17:29:22 | |
GBP/JPY | 194,44 | 194,45 | 193,32 | +0,93 | +0,48% | 17:29:26 | |
JPY/NOK | 0,07031 | 0,07066 | 0,07005 | -0,00040 | -0,57% | 17:29:20 | |
NOK/JPY | 14,2637 | 14,2747 | 14,1532 | +0,0817 | +0,58% | 17:29:29 | |
JPY/PLN | 0,02573 | 0,02594 | 0,02571 | -0,00020 | -0,77% | 17:29:20 | |
PLN/JPY | 38,8860 | 38,9005 | 38,5463 | +0,2925 | +0,76% | 17:29:29 | |
JPY/SEK | 0,07029 | 0,07047 | 0,06994 | -0,00010 | -0,14% | 17:29:20 | |
SEK/JPY | 14,2680 | 14,2990 | 14,1838 | +0,0259 | +0,18% | 17:29:35 | |
JPY/CZK | 0,1500 | 0,1505 | 0,1495 | -0,0008 | -0,52% | 17:29:06 | |
CZK/JPY | 6,6961 | 6,6914 | 6,6432 | +0,0353 | +0,53% | 17:29:25 | |
JPY/HUF | 2,3273 | 2,3396 | 2,3230 | -0,0151 | -0,65% | 17:29:06 | |
HUF/JPY | 0,4301 | 0,4305 | 0,4274 | +0,0028 | +0,64% | 17:29:04 | |
JPY/ISK | 0,9010 | 0,9038 | 0,8968 | -0,0037 | -0,42% | 17:29:06 | |
ISK/JPY | 1,1123 | 1,1150 | 1,1065 | +0,0047 | +0,42% | 17:29:06 | |
JPY/RUB | 0,5910 | 0,5928 | 0,5868 | +0,0018 | +0,31% | 17:29:06 | |
RUB/JPY | 1,6921 | 1,7042 | 1,6868 | -0,0052 | -0,31% | 17:29:10 | |
JPY/BYN | 0,02107 | 0,02119 | 0,02102 | -0,00014 | -0,64% | 17:29:16 | |
JPY/UAH | 0,2551 | 0,2542 | 0,2532 | -0,0011 | -0,44% | 17:29:16 | |
JPY/TRY | 20,73350 | 20,88035 | 20,68850 | -0,10690 | -0,51% | 17:29:37 | |
TRY/JPY | 4,8250 | 4,8265 | 4,7850 | +0,0295 | +0,62% | 17:29:29 | |
JPY/ZAR | 0,1195 | 0,1200 | 0,1193 | -0,0003 | -0,25% | 17:29:07 | |
ZAR/JPY | 8,3797 | 8,3827 | 8,3331 | +0,0236 | +0,28% | 17:29:29 | |
JPY/KES | 0,8548 | 0,8630 | 0,8418 | -0,0052 | -0,61% | 17:29:06 | |
JPY/XAF | 3,9231 | 3,9400 | 3,9215 | -0,0166 | -0,42% | 17:29:06 | |
JPY/XOF | 3,9270 | 3,9399 | 3,9108 | -0,0242 | -0,61% | 17:29:06 | |
JPY/EGP | 0,3058 | 0,3085 | 0,3054 | -0,0033 | -1,06% | 17:29:16 | |
EGP/JPY | 3,2724 | 3,2743 | 3,2419 | +0,0346 | +1,07% | 17:29:16 | |
JPY/JMD | 1,0193 | 1,0144 | 1,0081 | -0,0058 | -0,57% | 17:29:06 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.204,0 | 22.962,0 | 22.954,0 | -8,0 | -0,03% | 17:29:09 | |
USD/LAK | 21.430,00 | 21.364,47 | 21.355,00 | 0,00 | 0,00% | 17:29:05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.279,300 | 2.261,500 | 2.257,300 | -4,200 | -0,19% | 17:29:31 | |
USD/MMK | 2.120,989 | 2.104,161 | 2.100,360 | +0,157 | +0,01% | 17:29:29 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,7059 | 53,7000 | 53,7000 | -0,0000 | 0,00% | 16:31:19 | |
RUB/AZN | 0,01862 | 0,01862 | 0,01862 | 0,00000 | 0,00% | 16:32:17 | |
AZN/TRY | 19,0287 | 19,0606 | 18,8301 | +0,0675 | +0,36% | 17:27:53 | |
TRY/AZN | 0,0529 | 0,0532 | 0,0525 | +0,0002 | +0,38% | 17:27:53 | |
EUR/AZN | 1,8257 | 1,8303 | 1,8257 | -0,0046 | -0,25% | 17:29:10 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 17:29:29 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 07/05 | |
CNY/MNT | 474,67 | 470,45 | 469,83 | +4,20 | +0,90% | 17:26:08 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8554 | 8,6753 | 8,6554 | -0,0199 | -0,23% | 17:29:31 | |
USD/MOP | 8,2403 | 8,0717 | 8,0542 | -0,0030 | -0,04% | 17:29:29 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,30 | 16,40 | 16,23 | -0,08 | -0,48% | 17:28:09 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,31% | 17:28:45 | |
BRL/PHP | 11,28 | 11,32 | 11,23 | -0,02 | -0,16% | 17:29:24 | |
VES/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,28% | 17:27:15 | |
PHP/CNY | 0,1259 | 0,1262 | 0,1257 | -0,0002 | -0,19% | 17:29:08 | |
CNY/PHP | 7,9434 | 7,9564 | 7,9247 | +0,0148 | +0,19% | 17:27:03 | |
PHP/HKD | 0,1362 | 0,1367 | 0,1361 | -0,0004 | -0,32% | 17:29:08 | |
HKD/PHP | 7,3421 | 7,3488 | 7,3134 | +0,0238 | +0,33% | 17:29:04 | |
PHP/IDR | 280,22 | 281,04 | 279,52 | -0,76 | -0,27% | 17:29:08 | |
PHP/INR | 1,4546 | 1,4603 | 1,4535 | -0,0040 | -0,28% | 17:29:08 | |
INR/PHP | 0,6876 | 0,6880 | 0,6848 | +0,0019 | +0,28% | 17:29:05 | |
PHP/JPY | 2,7116 | 2,7138 | 2,6976 | +0,0094 | +0,35% | 17:29:08 | |
JPY/PHP | 0,3689 | 0,3707 | 0,3685 | -0,0013 | -0,34% | 17:29:06 | |
PHP/KRW | 23,80 | 23,86 | 23,71 | +0,07 | +0,29% | 17:28:10 | |
PHP/LKR | 5,2908 | 5,2494 | 5,2271 | -0,0039 | -0,07% | 17:29:08 | |
PHP/MYR | 0,08270 | 0,08290 | 0,08260 | -0,00016 | -0,19% | 17:27:09 | |
PHP/NPR | 2,3570 | 2,3402 | 2,3285 | -0,0061 | -0,26% | 17:27:09 | |
PHP/PKR | 4,8572 | 4,8701 | 4,8458 | -0,0129 | -0,26% | 17:29:08 | |
PKR/PHP | 0,2063 | 0,2064 | 0,2053 | +0,0006 | +0,28% | 17:27:10 | |
PHP/THB | 0,6445 | 0,6466 | 0,6429 | -0,0012 | -0,19% | 17:29:08 | |
THB/PHP | 1,5538 | 1,5556 | 1,5465 | +0,0021 | +0,13% | 17:29:12 | |
SGD/PHP | 42,33 | 42,37 | 42,20 | +0,05 | +0,13% | 17:27:12 | |
TWD/PHP | 1,7721 | 1,7724 | 1,7645 | +0,0048 | +0,27% | 17:29:13 | |
PHP/CZK | 0,4068 | 0,4073 | 0,4053 | -0,0007 | -0,17% | 17:29:08 | |
PHP/DKK | 0,1210 | 0,1213 | 0,1208 | -0,0002 | -0,15% | 17:29:08 | |
DKK/PHP | 8,2680 | 8,2766 | 8,2428 | +0,0174 | +0,21% | 17:29:25 | |
PHP/HUF | 6,3108 | 6,3266 | 6,2948 | -0,0187 | -0,30% | 17:29:08 | |
HUF/PHP | 0,1586 | 0,1589 | 0,1581 | +0,0005 | +0,30% | 17:29:04 | |
PHP/ISK | 2,4431 | 2,4445 | 2,4311 | -0,0018 | -0,07% | 17:29:08 | |
ISK/PHP | 0,4103 | 0,4113 | 0,4091 | +0,0003 | +0,06% | 17:28:07 | |
PHP/NOK | 0,1903 | 0,1910 | 0,1897 | -0,0003 | -0,16% | 17:29:08 | |
NOK/PHP | 5,2608 | 5,2705 | 5,2343 | +0,0180 | +0,34% | 17:29:07 | |
PHP/RUB | 1,6025 | 1,6059 | 1,5863 | +0,0105 | +0,66% | 17:29:08 | |
RUB/PHP | 0,6242 | 0,6304 | 0,6227 | -0,0039 | -0,63% | 17:27:11 | |
PHP/SEK | 0,1901 | 0,1908 | 0,1892 | 0,0001 | 0,05% | 17:29:08 | |
SEK/PHP | 5,2633 | 5,2845 | 5,2410 | -0,0027 | -0,05% | 17:29:11 | |
PHP/TRY | 0,56212 | 0,56398 | 0,56082 | -0,00150 | -0,27% | 17:29:08 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,01 | 0,33% | 17:29:13 | |
EUR/PHP | 61,807 | 61,708 | 61,510 | +0,143 | +0,23% | 17:29:12 | |
GBP/PHP | 71,715 | 71,756 | 71,479 | +0,142 | +0,20% | 17:29:15 | |
CHF/PHP | 63,22 | 63,24 | 62,95 | +0,22 | +0,35% | 17:29:03 | |
PLN/PHP | 14,34 | 14,36 | 14,26 | +0,05 | +0,37% | 17:29:09 | |
PHP/EGP | 0,8292 | 0,8342 | 0,8281 | -0,0052 | -0,63% | 17:29:08 | |
PHP/KES | 2,3179 | 2,3337 | 2,2823 | -0,0061 | -0,26% | 17:29:08 | |
PHP/MAD | 0,1748 | 0,1756 | 0,1747 | -0,0005 | -0,29% | 17:29:08 | |
PHP/NAD | 0,3221 | 0,3229 | 0,3215 | -0,0009 | -0,29% | 17:27:09 | |
PHP/XAF | 10,6380 | 10,6689 | 10,6235 | -0,0077 | -0,07% | 17:29:08 | |
PHP/XOF | 10,6485 | 10,6689 | 10,6040 | -0,0282 | -0,26% | 17:29:08 | |
PHP/ZAR | 0,3238 | 0,3255 | 0,3224 | +0,0006 | +0,20% | 17:29:08 | |
ZAR/PHP | 3,0904 | 3,1018 | 3,0730 | +0,0008 | +0,03% | 17:29:37 | |
PHP/JMD | 2,7640 | 2,7469 | 2,7337 | -0,0061 | -0,22% | 17:29:08 | |
PHP/LBP | 1.563,29 | 1.568,48 | 1.560,47 | -4,15 | -0,26% | 17:29:08 | |
AED/PHP | 15,63 | 15,64 | 15,58 | +0,03 | +0,18% | 16:29:43 | |
ILS/PHP | 15,44 | 15,56 | 15,40 | -0,03 | -0,21% | 17:29:05 | |
SAR/PHP | 15,30 | 15,32 | 15,25 | +0,04 | +0,28% | 17:27:11 | |
QAR/PHP | 15,7624 | 15,7786 | 15,7115 | +0,0446 | +0,28% | 17:27:52 | |
PHP/MXN | 0,2944 | 0,2959 | 0,2941 | -0,0014 | -0,46% | 17:29:08 | |
MXN/PHP | 3,3996 | 3,3998 | 3,3798 | +0,0194 | +0,58% | 17:29:07 | |
PHP/USD | 0,01743162 | 0,01748087 | 0,01740644 | -0,00004950 | -0,28% | 17:27:51 | |
USD/PHP | 57,392 | 57,451 | 57,190 | +0,169 | +0,30% | 17:29:25 | |
CAD/PHP | 41,80 | 41,83 | 41,64 | +0,10 | +0,24% | 17:29:02 | |
AUD/PHP | 37,75 | 37,81 | 37,63 | -0,05 | -0,12% | 17:29:25 | |
NZD/PHP | 34,44 | 34,45 | 34,29 | +0,09 | +0,26% | 17:29:08 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.480,00 | 4.388,00 | 4.380,00 | -8,00 | -0,18% | 17:29:09 | |
USD/KHR | 4.086,00 | 4.082,62 | 4.075,78 | 0,00 | 0,00% | 17:29:27 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4982 | 1,4975 | 1,4909 | +0,0022 | +0,15% | 17:28:39 | |
CNY/MYR | 0,6568 | 0,6573 | 0,6561 | 0,0001 | 0,01% | 17:28:03 | |
MYR/HKD | 1,6503 | 1,6523 | 1,6443 | +0,0023 | +0,14% | 17:29:15 | |
HKD/MYR | 0,6064 | 0,6072 | 0,6058 | +0,0003 | +0,05% | 17:29:05 | |
MYR/IDR | 3.390,36 | 3.394,89 | 3.380,24 | -2,21 | -0,07% | 17:29:35 | |
MYR/INR | 17,6352 | 17,6391 | 17,5639 | +0,0330 | +0,19% | 17:29:15 | |
INR/MYR | 0,05685 | 0,05686 | 0,05676 | +0,00006 | +0,11% | 17:29:05 | |
MYR/JPY | 32,8497 | 32,8777 | 32,5693 | +0,2554 | +0,78% | 17:29:15 | |
JPY/MYR | 0,03049 | 0,03066 | 0,03048 | -0,00020 | -0,65% | 17:29:20 | |
MYR/KRW | 287,926 | 288,017 | 286,463 | +0,940 | +0,33% | 17:29:15 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 17:29:12 | |
MYR/PKR | 58,7665 | 58,7220 | 58,6663 | -0,0557 | -0,09% | 17:29:15 | |
MYR/SGD | 0,2862 | 0,2865 | 0,2853 | +0,0008 | +0,28% | 17:29:15 | |
SGD/MYR | 3,5011 | 3,5020 | 3,4957 | +0,0017 | +0,05% | 17:29:05 | |
MYR/THB | 7,8053 | 7,8120 | 7,7637 | +0,0255 | +0,33% | 17:28:39 | |
THB/MYR | 0,1285 | 0,1285 | 0,1282 | -0,0001 | -0,06% | 17:29:12 | |
MYR/TWD | 6,8293 | 6,8455 | 6,8197 | -0,0128 | -0,19% | 17:29:15 | |
TWD/MYR | 14,6582 | 14,6637 | 14,6077 | +0,0341 | +0,23% | 17:29:26 | |
PHP/MYR | 0,08270 | 0,08290 | 0,08260 | -0,00016 | -0,19% | 17:27:09 | |
MYR/DKK | 1,4646 | 1,4640 | 1,4614 | +0,0026 | +0,18% | 17:29:15 | |
DKK/MYR | 0,6834 | 0,6843 | 0,6831 | -0,0012 | -0,18% | 17:29:24 | |
CHF/MYR | 5,2224 | 5,2247 | 5,2178 | -0,0007 | -0,01% | 17:29:02 | |
EUR/MYR | 5,1696 | 5,1045 | 5,0896 | -0,0149 | -0,29% | 17:29:12 | |
GBP/MYR | 5,9248 | 5,9399 | 5,9214 | -0,0176 | -0,30% | 17:29:07 | |
NOK/MYR | 0,4350 | 0,4356 | 0,4331 | +0,0008 | +0,17% | 17:29:07 | |
PLN/MYR | 1,1856 | 1,1866 | 1,1792 | +0,0026 | +0,22% | 17:29:09 | |
RUB/MYR | 0,05160 | 0,05211 | 0,05148 | -0,00043 | -0,82% | 16:31:11 | |
SEK/MYR | 0,4352 | 0,4367 | 0,4336 | -0,0010 | -0,22% | 17:29:11 | |
TRY/MYR | 0,1471 | 0,1474 | 0,1467 | +0,0003 | +0,20% | 17:29:12 | |
MYR/NZD | 0,3517 | 0,3523 | 0,3504 | +0,0008 | +0,23% | 17:29:15 | |
NZD/MYR | 2,8447 | 2,8492 | 2,8397 | -0,0056 | -0,20% | 17:29:20 | |
AUD/MYR | 3,1195 | 3,1320 | 3,1150 | -0,0139 | -0,44% | 17:29:09 | |
MYR/ZAR | 3,9222 | 3,9432 | 3,8947 | +0,0198 | +0,51% | 17:29:15 | |
ZAR/MYR | 0,2551 | 0,2565 | 0,2549 | -0,0015 | -0,58% | 17:29:18 | |
MYR/USD | 0,2111 | 0,2111 | 0,2106 | 0,0000 | 0,00% | 17:29:20 | |
USD/MYR | 4,7450 | 4,7475 | 4,7380 | +0,0045 | +0,10% | 17:29:31 | |
CAD/MYR | 3,4540 | 3,4567 | 3,4491 | -0,0041 | -0,12% | 17:29:20 | |
MXN/MYR | 0,2811 | 0,2812 | 0,2793 | +0,0011 | +0,40% | 17:29:06 | |
AED/MYR | 1,2919 | 1,2926 | 1,2900 | +0,0012 | +0,09% | 15:42:01 | |
ILS/MYR | 1,2762 | 1,2855 | 1,2738 | -0,0050 | -0,39% | 17:29:05 | |
SAR/MYR | 1,2652 | 1,2658 | 1,2633 | +0,0012 | +0,10% | 17:12:10 | |
KWD/MYR | 15,4344 | 15,4435 | 15,4131 | +0,0171 | +0,11% | 16:49:21 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 17:28:45 | |
BRL/MYR | 0,9326 | 0,9356 | 0,9285 | -0,0018 | -0,19% | 17:29:24 | |
VES/MYR | 0,1299 | 0,1300 | 0,1297 | +0,0001 | +0,10% | 16:31:16 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 17:29:07 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 17:29:09 | |
GBP/LKR | 379,224 | 375,992 | 375,155 | -0,837 | -0,22% | 17:29:28 | |
CHF/LKR | 334,41 | 330,99 | 329,87 | +0,90 | +0,27% | 17:29:03 | |
DKK/LKR | 43,74 | 43,31 | 43,19 | +0,03 | +0,08% | 17:27:04 | |
HUF/LKR | 0,8392 | 0,8315 | 0,8277 | +0,0018 | +0,22% | 17:29:04 | |
ISK/LKR | 2,1703 | 2,1533 | 2,1434 | -0,0014 | -0,07% | 17:28:07 | |
NOK/LKR | 27,83 | 27,58 | 27,40 | +0,07 | +0,27% | 17:29:07 | |
PLN/LKR | 75,86 | 75,14 | 74,60 | +0,24 | +0,32% | 17:29:09 | |
RUB/LKR | 3,3016 | 3,2961 | 3,2596 | -0,0240 | -0,73% | 16:28:09 | |
SEK/LKR | 27,84 | 27,63 | 27,43 | -0,03 | -0,13% | 17:29:11 | |
TRY/LKR | 9,41 | 9,33 | 9,28 | +0,03 | +0,29% | 17:29:12 | |
USD/LKR | 303,582 | 300,325 | 299,753 | +0,572 | +0,19% | 17:29:27 | |
CAD/LKR | 221,10 | 218,94 | 218,19 | +0,37 | +0,17% | 17:29:02 | |
MXN/LKR | 17,9827 | 17,7931 | 17,6880 | +0,0885 | +0,50% | 17:29:06 | |
AED/LKR | 81,41 | 81,56 | 81,20 | -0,19 | -0,23% | 16:29:43 | |
ILS/LKR | 81,65 | 81,33 | 80,67 | -0,23 | -0,29% | 17:29:05 | |
SAR/LKR | 80,94 | 80,08 | 79,92 | +0,15 | +0,19% | 17:12:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 17:28:45 | |
BRL/LKR | 58,78 | 59,07 | 58,48 | -0,34 | -0,58% | 17:29:28 | |
VES/LKR | 8,31 | 8,22 | 8,21 | +0,02 | +0,19% | 16:31:16 | |
AUD/LKR | 196,68 | 197,72 | 195,87 | -1,06 | -0,54% | 17:29:05 | |
NZD/LKR | 182,18 | 180,30 | 179,62 | +0,13 | +0,07% | 17:27:09 | |
CNY/LKR | 42,02 | 41,60 | 41,52 | +0,05 | +0,11% | 17:28:03 | |
HKD/LKR | 38,84 | 38,42 | 38,32 | +0,10 | +0,25% | 17:29:04 | |
INR/LKR | 3,6375 | 3,5986 | 3,5904 | +0,0074 | +0,21% | 17:29:05 | |
JPY/LKR | 1,9512 | 1,9386 | 1,9294 | -0,0082 | -0,42% | 17:29:06 | |
PHP/LKR | 5,2908 | 5,2494 | 5,2271 | -0,0039 | -0,07% | 17:29:08 | |
PKR/LKR | 1,0911 | 1,0797 | 1,0774 | +0,0021 | +0,19% | 16:31:10 | |
SGD/LKR | 223,92 | 221,65 | 221,15 | +0,07 | +0,03% | 17:28:13 | |
THB/LKR | 8,2192 | 8,1389 | 8,1045 | +0,0033 | +0,04% | 17:29:12 | |
TWD/LKR | 9,3741 | 9,2770 | 9,2468 | +0,0164 | +0,18% | 17:29:13 | |
ZAR/LKR | 16,34 | 16,22 | 16,08 | -0,05 | -0,29% | 17:29:15 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0852 | 0,0848 | 0,0000 | 0,00% | 17:29:31 | |
CNY/INR | 11,5520 | 11,5723 | 11,5480 | -0,0109 | -0,09% | 17:29:02 | |
INR/JPY | 1,8644 | 1,8648 | 1,8516 | +0,0110 | +0,59% | 17:29:10 | |
JPY/INR | 53,6443 | 54,0013 | 53,6213 | -0,3120 | -0,58% | 17:29:27 | |
INR/KRW | 16,3612 | 16,3680 | 16,2572 | +0,0716 | +0,44% | 17:29:31 | |
KRW/INR | 0,0611 | 0,0615 | 0,0611 | -0,0003 | -0,49% | 17:29:07 | |
INR/PKR | 3,3391 | 3,3341 | 3,3334 | -0,0007 | -0,02% | 17:29:10 | |
PKR/INR | 0,3000 | 0,3002 | 0,2997 | -0,0000 | -0,00% | 17:29:08 | |
INR/THB | 0,4430 | 0,4433 | 0,4414 | +0,0006 | +0,14% | 17:29:02 | |
THB/INR | 2,2594 | 2,2656 | 2,2552 | -0,0025 | -0,11% | 17:29:12 | |
INR/TWD | 0,3883 | 0,3889 | 0,3876 | -0,0002 | -0,05% | 17:29:07 | |
TWD/INR | 2,5770 | 2,5801 | 2,5713 | +0,0018 | +0,07% | 17:29:17 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | -0,0001 | -0,06% | 17:29:05 | |
HKD/INR | 10,6865 | 10,6860 | 10,6700 | +0,0045 | +0,04% | 17:29:22 | |
INR/IDR | 192,65 | 192,84 | 192,09 | +0,02 | +0,01% | 17:29:05 | |
IDR/INR | 0,005192 | 0,005206 | 0,005185 | 0,000000 | 0,00% | 17:29:25 | |
INR/PHP | 0,6876 | 0,6880 | 0,6848 | +0,0019 | +0,28% | 17:29:05 | |
PHP/INR | 1,4546 | 1,4603 | 1,4535 | -0,0040 | -0,28% | 17:29:08 | |
INR/LKR | 3,6375 | 3,5986 | 3,5904 | +0,0074 | +0,21% | 17:29:05 | |
INR/MYR | 0,05685 | 0,05686 | 0,05676 | +0,00006 | +0,11% | 17:29:05 | |
MYR/INR | 17,6352 | 17,6391 | 17,5639 | +0,0330 | +0,19% | 17:29:15 | |
INR/NPR | 1,6204 | 1,6035 | 1,6005 | +0,0005 | +0,03% | 17:29:06 | |
INR/KZT | 5,2749 | 5,2711 | 5,2667 | +0,0046 | +0,09% | 17:27:27 | |
SGD/INR | 61,616 | 61,652 | 61,548 | -0,061 | -0,10% | 17:29:10 | |
INR/CLP | 11,20 | 11,27 | 11,16 | -0,01 | -0,11% | 17:29:05 | |
INR/BRL | 0,06100 | 0,06118 | 0,06071 | +0,00030 | +0,49% | 17:29:17 | |
BRL/INR | 16,40 | 16,47 | 16,35 | -0,06 | -0,37% | 17:29:24 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 17:28:45 | |
VES/INR | 2,29 | 2,29 | 2,28 | -0,00 | -0,01% | 17:29:14 | |
INR/CZK | 0,2797 | 0,2795 | 0,2786 | +0,0004 | +0,14% | 17:29:05 | |
INR/DKK | 0,08317 | 0,08319 | 0,08306 | +0,00011 | +0,13% | 17:29:05 | |
DKK/INR | 12,0240 | 12,0424 | 12,0205 | -0,0113 | -0,09% | 17:29:14 | |
INR/HUF | 4,3387 | 4,3445 | 4,3276 | -0,0007 | -0,02% | 17:29:05 | |
HUF/INR | 0,2307 | 0,2311 | 0,2302 | -0,0000 | -0,02% | 17:29:04 | |
INR/ISK | 1,6796 | 1,6770 | 1,6701 | +0,0035 | +0,21% | 17:29:05 | |
ISK/INR | 0,5967 | 0,5988 | 0,5963 | -0,0013 | -0,21% | 17:29:06 | |
INR/NOK | 0,1308 | 0,1312 | 0,1305 | -0,0001 | -0,04% | 17:29:05 | |
NOK/INR | 7,6513 | 7,6737 | 7,6196 | -0,0014 | -0,02% | 17:29:15 | |
INR/RUB | 1,1017 | 1,1032 | 1,0906 | +0,0102 | +0,94% | 17:29:06 | |
RUB/INR | 0,9077 | 0,9169 | 0,9065 | -0,0085 | -0,93% | 17:29:10 | |
INR/SEK | 0,1307 | 0,1311 | 0,1301 | +0,0005 | +0,38% | 17:29:06 | |
SEK/INR | 7,6538 | 7,7150 | 7,6284 | -0,0296 | -0,39% | 17:29:22 | |
INR/TRY | 0,38646 | 0,38742 | 0,38565 | +0,00006 | +0,02% | 17:29:06 | |
TRY/INR | 2,59 | 2,59 | 2,58 | 0,00 | 0,11% | 17:29:12 | |
INR/EUR | 0,01116 | 0,01115 | 0,01114 | +0,00003 | +0,24% | 17:29:16 | |
EUR/INR | 89,7560 | 89,8030 | 89,6550 | -0,0990 | -0,11% | 17:29:22 | |
INR/GBP | 0,00959 | 0,00960 | 0,00957 | +0,00002 | +0,26% | 17:29:16 | |
GBP/INR | 104,291 | 104,473 | 104,126 | -0,112 | -0,11% | 17:29:02 | |
INR/RON | 0,0555 | 0,0555 | 0,0554 | 0,0001 | 0,00% | 17:29:20 | |
CHF/INR | 91,996 | 91,985 | 91,798 | +0,032 | +0,03% | 17:29:23 | |
PLN/INR | 20,85 | 20,88 | 20,75 | -0,01 | -0,05% | 17:29:09 | |
INR/EGP | 0,5701 | 0,5727 | 0,5692 | -0,0020 | -0,35% | 17:29:05 | |
INR/KES | 1,5936 | 1,5994 | 1,5685 | +0,0003 | +0,02% | 17:29:05 | |
INR/MAD | 0,1202 | 0,1203 | 0,1201 | 0,0000 | 0,00% | 17:29:05 | |
INR/NAD | 0,2214 | 0,2213 | 0,2211 | 0,0000 | 0,00% | 17:29:05 | |
INR/XAF | 7,3137 | 7,3139 | 7,2970 | +0,0153 | +0,21% | 17:29:06 | |
INR/XOF | 7,3209 | 7,3138 | 7,2884 | +0,0012 | +0,02% | 17:29:06 | |
INR/ZAR | 0,2226 | 0,2237 | 0,2215 | +0,0008 | +0,35% | 17:29:06 | |
ZAR/INR | 4,4937 | 4,5147 | 4,4706 | -0,0132 | -0,29% | 17:29:25 | |
INR/JMD | 1,9002 | 1,8822 | 1,8788 | +0,0011 | +0,06% | 17:29:05 | |
INR/LBP | 1.074,77 | 1.074,73 | 1.072,57 | +0,17 | +0,02% | 17:29:05 | |
INR/ILS | 0,04456 | 0,04461 | 0,04422 | +0,00022 | +0,49% | 17:29:06 | |
ILS/INR | 22,45 | 22,61 | 22,42 | -0,11 | -0,48% | 17:29:04 | |
AED/INR | 22,73 | 22,74 | 22,72 | 0,00 | 0,00% | 17:27:27 | |
SAR/INR | 22,25 | 22,27 | 22,25 | -0,00 | -0,01% | 17:29:10 | |
BHD/INR | 221,4930 | 221,6643 | 221,3551 | +0,0617 | +0,03% | 17:29:42 | |
INR/MXN | 0,2024 | 0,2034 | 0,2021 | -0,0006 | -0,29% | 17:29:05 | |
MXN/INR | 4,9439 | 4,9477 | 4,9174 | +0,0144 | +0,29% | 17:29:06 | |
INR/USD | 0,01198 | 0,01198 | 0,01197 | -0,00000 | -0,02% | 17:29:16 | |
USD/INR | 83,463 | 83,536 | 83,457 | -0,008 | -0,01% | 17:29:33 | |
INR/CAD | 1,6455 | 1,6483 | 1,6432 | +0,0011 | +0,06% | 17:29:24 | |
CAD/INR | 60,842 | 60,842 | 60,675 | -0,021 | -0,03% | 17:29:19 | |
AUD/INR | 54,933 | 55,091 | 54,766 | -0,190 | -0,35% | 17:29:30 | |
NZD/INR | 50,128 | 50,123 | 49,954 | -0,010 | -0,02% | 17:29:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 17:29:24 | |
CAD/IDR | 11.710,96 | 11.732,39 | 11.660,17 | -0,21 | -0,00% | 17:29:19 | |
IDR/USD | 0,00006222 | 0,00006233 | 0,00006211 | 0,00000000 | 0,00% | 17:29:20 | |
USD/IDR | 16.078,8 | 16.102,0 | 16.042,6 | +4,8 | +0,03% | 17:29:02 | |
MXN/IDR | 952,43 | 952,40 | 946,74 | +2,88 | +0,30% | 17:29:06 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 17:29:02 | |
CNY/IDR | 2.225,45 | 2.228,97 | 2.219,94 | -1,87 | -0,08% | 17:29:02 | |
IDR/INR | 0,005192 | 0,005206 | 0,005185 | 0,000000 | 0,00% | 17:29:25 | |
INR/IDR | 192,65 | 192,84 | 192,09 | +0,02 | +0,01% | 17:29:05 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 17:29:25 | |
JPY/IDR | 103,34 | 104,04 | 103,21 | -0,57 | -0,55% | 17:29:20 | |
IDR/KRW | 0,0850 | 0,0850 | 0,0844 | +0,0004 | +0,47% | 17:29:29 | |
KRW/IDR | 11,7771 | 11,8503 | 11,7603 | -0,0463 | -0,39% | 17:29:29 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 17:29:29 | |
THB/IDR | 435,321 | 436,785 | 433,350 | -0,401 | -0,09% | 17:29:12 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 17:29:07 | |
TWD/IDR | 496,431 | 496,757 | 495,074 | +0,526 | +0,11% | 17:29:17 | |
HKD/IDR | 2.056,93 | 2.059,17 | 2.051,84 | +1,81 | +0,09% | 17:29:22 | |
MYR/IDR | 3.390,36 | 3.394,89 | 3.380,24 | -2,21 | -0,07% | 17:29:35 | |
SGD/IDR | 11.860,19 | 11.875,11 | 11.827,68 | -7,25 | -0,06% | 17:29:07 | |
PHP/IDR | 280,22 | 281,04 | 279,52 | -0,76 | -0,27% | 17:29:08 | |
PKR/IDR | 57,79 | 57,83 | 57,58 | +0,04 | +0,06% | 17:29:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 17:29:20 | |
EUR/IDR | 17.280,0 | 17.307,0 | 17.268,0 | 0,0 | 0,00% | 17:29:22 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 17:29:27 | |
GBP/IDR | 20.093,5 | 20.121,7 | 20.009,8 | -12,0 | -0,06% | 17:29:24 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 17:29:27 | |
CHF/IDR | 17.711,73 | 17.718,98 | 17.652,04 | +17,08 | +0,10% | 17:29:22 | |
DKK/IDR | 2.316,43 | 2.318,55 | 2.310,52 | -2,77 | -0,12% | 17:29:03 | |
HUF/IDR | 44,45 | 44,49 | 44,25 | +0,01 | +0,02% | 17:29:04 | |
ISK/IDR | 114,95 | 115,31 | 114,60 | -0,23 | -0,20% | 17:29:06 | |
NOK/IDR | 1.473,88 | 1.475,93 | 1.465,11 | -1,04 | -0,07% | 17:29:07 | |
PLN/IDR | 4.017,59 | 4.020,86 | 3.989,12 | +0,82 | +0,02% | 17:29:09 | |
RUB/IDR | 174,86 | 176,74 | 174,33 | -1,63 | -0,92% | 17:29:10 | |
SEK/IDR | 1.474,58 | 1.480,42 | 1.466,71 | -4,75 | -0,32% | 17:29:11 | |
TRY/IDR | 498,59 | 499,46 | 496,03 | +0,58 | +0,12% | 17:29:12 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 17:29:15 | |
AUD/IDR | 10.571,55 | 10.612,36 | 10.532,48 | -34,04 | -0,32% | 17:29:09 | |
NZD/IDR | 9.649,61 | 9.660,40 | 9.597,48 | +0,39 | +0,00% | 17:29:15 | |
ZAR/IDR | 865,70 | 869,35 | 860,57 | -2,35 | -0,27% | 17:29:25 | |
AED/IDR | 4.370,00 | 4.382,50 | 4.368,00 | +1,50 | +0,03% | 16:29:43 | |
ILS/IDR | 4.324,58 | 4.355,64 | 4.317,10 | -21,04 | -0,48% | 17:29:04 | |
SAR/IDR | 4.287,09 | 4.293,21 | 4.277,42 | -0,38 | -0,01% | 17:29:10 | |
ARS/IDR | 18,21 | 18,27 | 18,19 | -0,01 | -0,05% | 17:28:45 | |
BRL/IDR | 3.155,10 | 3.171,58 | 3.141,33 | -9,86 | -0,31% | 17:29:28 | |
CLP/IDR | 17,20 | 17,26 | 17,08 | +0,02 | +0,13% | 17:29:03 | |
VES/IDR | 440,21 | 440,84 | 439,22 | +0,27 | +0,06% | 17:29:14 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,332 | 143,882 | 143,632 | -0,250 | -0,17% | 17:29:12 | |
CHF/NPR | 148,98 | 147,44 | 146,99 | +0,15 | +0,10% | 17:29:03 | |
DKK/NPR | 19,48 | 19,30 | 19,25 | -0,02 | -0,10% | 17:27:04 | |
HUF/NPR | 0,3738 | 0,3702 | 0,3690 | +0,0002 | +0,05% | 17:29:04 | |
ISK/NPR | 0,9668 | 0,9583 | 0,9551 | -0,0023 | -0,24% | 17:28:07 | |
NOK/NPR | 12,40 | 12,28 | 12,21 | 0,01 | 0,08% | 17:29:07 | |
PLN/NPR | 33,79 | 33,44 | 33,26 | +0,04 | +0,13% | 17:29:09 | |
RUB/NPR | 1,4708 | 1,4694 | 1,4514 | -0,0131 | -0,90% | 16:31:11 | |
SEK/NPR | 12,40 | 12,32 | 12,23 | -0,04 | -0,30% | 17:29:11 | |
TRY/NPR | 4,19 | 4,16 | 4,14 | 0,00 | 0,08% | 17:29:12 | |
GBP/NPR | 169,006 | 167,335 | 166,708 | -0,368 | -0,22% | 17:29:17 | |
USD/NPR | 135,240 | 133,872 | 133,630 | +0,029 | +0,02% | 17:29:22 | |
CAD/NPR | 98,50 | 97,45 | 97,12 | -0,00 | -0,00% | 17:29:02 | |
MXN/NPR | 8,0110 | 7,9314 | 7,8720 | +0,0260 | +0,33% | 17:29:06 | |
AED/NPR | 36,82 | 36,45 | 36,38 | 0,01 | 0,02% | 15:42:01 | |
ILS/NPR | 36,37 | 36,26 | 35,90 | -0,17 | -0,46% | 17:29:05 | |
SAR/NPR | 36,06 | 35,70 | 35,63 | 0,01 | 0,02% | 17:12:10 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 17:28:45 | |
BRL/NPR | 26,57 | 26,38 | 26,17 | -0,08 | -0,31% | 17:29:01 | |
VES/NPR | 3,70 | 3,67 | 3,66 | 0,00 | 0,02% | 16:35:17 | |
AUD/NPR | 87,91 | 88,20 | 87,63 | -0,24 | -0,28% | 17:29:25 | |
NZD/NPR | 81,16 | 80,27 | 79,98 | -0,08 | -0,10% | 17:27:09 | |
CNY/NPR | 18,72 | 18,55 | 18,49 | -0,01 | -0,06% | 17:28:03 | |
HKD/NPR | 17,3014 | 17,1281 | 17,0830 | +0,0140 | +0,08% | 17:29:04 | |
INR/NPR | 1,6204 | 1,6035 | 1,6005 | +0,0005 | +0,03% | 17:29:06 | |
JPY/NPR | 0,8692 | 0,8642 | 0,8587 | -0,0051 | -0,59% | 17:29:06 | |
PHP/NPR | 2,3570 | 2,3402 | 2,3285 | -0,0061 | -0,26% | 17:27:09 | |
PKR/NPR | 0,4861 | 0,4805 | 0,4803 | +0,0001 | +0,02% | 16:31:10 | |
SGD/NPR | 99,75 | 98,77 | 98,52 | -0,14 | -0,14% | 17:28:14 | |
THB/NPR | 3,6615 | 3,6250 | 3,6129 | -0,0047 | -0,13% | 17:29:12 | |
TWD/NPR | 4,1760 | 4,1357 | 4,1222 | +0,0003 | +0,01% | 17:29:13 | |
ZAR/NPR | 7,28 | 7,23 | 7,16 | -0,04 | -0,49% | 17:29:15 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3607 | 3,3819 | 3,3476 | -0,0066 | -0,20% | 17:28:10 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 17:28:45 | |
BRL/PKR | 54,69 | 54,97 | 54,46 | -0,12 | -0,22% | 17:29:28 | |
VES/PKR | 7,63 | 7,63 | 7,62 | -0,01 | -0,10% | 16:35:17 | |
PKR/CZK | 0,0839 | 0,0838 | 0,0836 | +0,0002 | +0,25% | 17:29:08 | |
PKR/HUF | 1,3015 | 1,3023 | 1,2979 | +0,0019 | +0,15% | 17:29:08 | |
HUF/PKR | 0,7704 | 0,7705 | 0,7679 | +0,0002 | +0,03% | 17:29:04 | |
PKR/ISK | 0,5038 | 0,5031 | 0,5014 | +0,0013 | +0,26% | 17:28:10 | |
ISK/PKR | 1,9924 | 1,9944 | 1,9877 | -0,0038 | -0,19% | 17:28:07 | |
PKR/RUB | 0,3305 | 0,3311 | 0,3270 | +0,0030 | +0,92% | 16:31:10 | |
RUB/PKR | 3,0310 | 3,0579 | 3,0205 | -0,0280 | -0,92% | 16:28:09 | |
EUR/PKR | 298,982 | 299,648 | 298,513 | +0,154 | +0,05% | 17:29:24 | |
GBP/PKR | 347,694 | 348,395 | 346,721 | +0,132 | +0,04% | 17:29:25 | |
CHF/PKR | 307,01 | 306,84 | 305,90 | +0,25 | +0,08% | 17:29:03 | |
DKK/PKR | 40,15 | 40,17 | 40,05 | -0,05 | -0,13% | 17:27:04 | |
NOK/PKR | 25,55 | 25,55 | 25,41 | +0,02 | +0,08% | 17:29:07 | |
PLN/PKR | 69,64 | 69,59 | 69,21 | +0,09 | +0,13% | 17:29:09 | |
SEK/PKR | 25,56 | 25,63 | 25,45 | -0,08 | -0,32% | 17:29:11 | |
TRY/PKR | 8,64 | 8,65 | 8,61 | 0,00 | 0,04% | 17:29:13 | |
PKR/INR | 0,3000 | 0,3002 | 0,2997 | -0,0000 | -0,00% | 17:29:08 | |
INR/PKR | 3,3391 | 3,3341 | 3,3334 | -0,0007 | -0,02% | 17:29:10 | |
PKR/JPY | 0,5592 | 0,5596 | 0,5560 | +0,0038 | +0,69% | 17:29:08 | |
JPY/PKR | 1,7928 | 1,8004 | 1,7897 | -0,0107 | -0,59% | 17:29:20 | |
PKR/KRW | 4,91 | 4,91 | 4,88 | +0,03 | +0,58% | 17:29:09 | |
PKR/PHP | 0,2063 | 0,2064 | 0,2053 | +0,0006 | +0,28% | 17:27:10 | |
PHP/PKR | 4,8572 | 4,8701 | 4,8458 | -0,0129 | -0,26% | 17:29:08 | |
PKR/IDR | 57,79 | 57,83 | 57,58 | +0,04 | +0,06% | 17:29:09 | |
PKR/THB | 0,1329 | 0,1330 | 0,1326 | +0,0002 | +0,15% | 17:29:09 | |
THB/PKR | 7,5494 | 7,5461 | 7,5365 | -0,0096 | -0,13% | 17:29:12 | |
PKR/LKR | 1,0911 | 1,0797 | 1,0774 | +0,0021 | +0,19% | 16:31:10 | |
PKR/NPR | 0,4861 | 0,4805 | 0,4803 | +0,0001 | +0,02% | 16:31:10 | |
HKD/PKR | 35,6519 | 35,5912 | 35,5727 | +0,0184 | +0,05% | 17:29:27 | |
MYR/PKR | 58,7665 | 58,7220 | 58,6663 | -0,0557 | -0,09% | 17:29:15 | |
SGD/PKR | 205,622 | 205,616 | 205,271 | -0,344 | -0,17% | 17:29:10 | |
TWD/PKR | 8,6081 | 8,6164 | 8,5934 | -0,0230 | -0,27% | 17:29:17 | |
CNY/PKR | 38,57 | 38,59 | 38,48 | -0,03 | -0,08% | 17:28:03 | |
PKR/XAF | 2,1939 | 2,1944 | 2,1897 | +0,0042 | +0,19% | 16:31:10 | |
PKR/KES | 0,4780 | 0,4798 | 0,4702 | -0,0000 | 0,00% | 16:31:10 | |
PKR/XOF | 2,1961 | 2,1944 | 2,1871 | 0,0000 | 0,00% | 16:31:10 | |
EGP/PKR | 5,8610 | 5,8510 | 5,8297 | +0,0213 | +0,37% | 17:29:14 | |
ZAR/PKR | 14,9971 | 15,0744 | 14,8945 | -0,0554 | -0,37% | 17:29:25 | |
PKR/JMD | 0,5700 | 0,5641 | 0,5638 | +0,0002 | +0,04% | 16:31:10 | |
PKR/LBP | 322,40 | 322,12 | 322,01 | 0,00 | 0,00% | 16:31:10 | |
AED/PKR | 75,8791 | 75,7518 | 75,7497 | -0,0021 | -0,00% | 17:29:14 | |
BHD/PKR | 739,149 | 738,115 | 737,890 | -0,225 | -0,03% | 17:29:12 | |
KWD/PKR | 906,548 | 905,003 | 904,885 | +0,118 | +0,01% | 17:29:15 | |
OMR/PKR | 724,235 | 723,001 | 722,863 | +0,138 | +0,02% | 17:29:20 | |
QAR/PKR | 76,5449 | 76,4900 | 76,4144 | -0,0755 | -0,10% | 17:29:20 | |
SAR/PKR | 74,3098 | 74,1831 | 74,1803 | +0,0028 | +0,00% | 17:29:20 | |
ILS/PKR | 74,96 | 75,45 | 74,71 | -0,36 | -0,48% | 17:29:05 | |
AUD/PKR | 183,438 | 183,834 | 183,125 | -0,709 | -0,39% | 17:29:09 | |
NZD/PKR | 167,274 | 167,243 | 166,989 | -0,254 | -0,15% | 17:29:20 | |
CAD/PKR | 203,097 | 202,933 | 202,751 | -0,182 | -0,09% | 17:29:20 | |
USD/PKR | 278,700 | 278,597 | 278,155 | 0,000 | 0,00% | 17:29:25 | |
MXN/PKR | 16,5088 | 16,5057 | 16,3823 | +0,0507 | +0,31% | 17:29:07 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0330 | 1,0328 | 1,0308 | +0,0021 | +0,20% | 16:33:35 | |
RUB/KGS | 0,9653 | 0,9690 | 0,9589 | -0,0035 | -0,36% | 16:02:35 | |
USD/KGS | 88,3871 | 88,5653 | 88,3871 | -0,1782 | -0,20% | 17:29:12 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007186 | 0,007203 | 0,007185 | 0,000000 | 0,00% | 16:33:35 | |
EUR/UZS | 13.669,00 | 13.634,00 | 13.621,00 | +13,00 | +0,10% | 17:29:24 | |
USD/UZS | 12.730,00 | 12.705,00 | 12.673,23 | 0,00 | 0,00% | 17:29:12 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3664 | 8,3739 | 8,3589 | -0,0084 | -0,10% | 16:33:35 | |
EUR/TJS | 11,8520 | 11,7381 | 11,7270 | -0,0111 | -0,09% | 17:29:12 | |
USD/TJS | 11,0290 | 10,9212 | 10,9017 | +0,0110 | +0,10% | 17:29:15 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 17:29:25 | |
SAR/BDT | 29,3302 | 29,2636 | 29,2616 | +0,0675 | +0,23% | 17:29:25 | |
EUR/BDT | 118,217 | 118,058 | 117,806 | +0,181 | +0,15% | 17:29:24 | |
GBP/BDT | 139,227 | 137,686 | 137,135 | -0,551 | -0,40% | 17:29:24 | |
USD/BDT | 111,451 | 109,965 | 109,769 | +0,008 | +0,01% | 17:29:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2092 | 0,2094 | 0,2071 | +0,0019 | +0,93% | 16:31:19 | |
RUB/KZT | 4,7871 | 4,8284 | 4,7750 | -0,0443 | -0,92% | 16:31:18 | |
KZT/TRY | 0,07337 | 0,07373 | 0,07317 | +0,00009 | +0,12% | 17:27:44 | |
TRY/KZT | 13,653 | 13,679 | 13,576 | +0,033 | +0,24% | 17:27:44 | |
EUR/KZT | 473,050 | 473,200 | 472,185 | -0,060 | -0,01% | 17:29:24 | |
GBP/KZT | 550,120 | 550,800 | 548,445 | -0,155 | -0,03% | 17:29:25 | |
UAH/KZT | 11,1677 | 11,1906 | 11,1609 | -0,0298 | -0,27% | 15:31:19 | |
USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 07/05 | |
INR/KZT | 5,2749 | 5,2711 | 5,2667 | +0,0046 | +0,09% | 17:27:27 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 17:29:07 | |
CNY/KRW | 189,00 | 189,33 | 188,02 | +0,65 | +0,34% | 17:29:02 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 17:29:07 | |
HKD/KRW | 174,684 | 174,832 | 173,490 | +0,863 | +0,50% | 17:29:22 | |
KRW/IDR | 11,7771 | 11,8503 | 11,7603 | -0,0463 | -0,39% | 17:29:29 | |
IDR/KRW | 0,0850 | 0,0850 | 0,0844 | +0,0004 | +0,47% | 17:29:29 | |
KRW/INR | 0,0611 | 0,0615 | 0,0611 | -0,0003 | -0,49% | 17:29:07 | |
INR/KRW | 16,3612 | 16,3680 | 16,2572 | +0,0716 | +0,44% | 17:29:31 | |
KRW/JPY | 0,1140 | 0,1141 | 0,1135 | +0,0002 | +0,18% | 17:29:31 | |
JPY/KRW | 8,7763 | 8,8165 | 8,7625 | -0,0091 | -0,10% | 17:29:22 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 17:29:12 | |
MYR/KRW | 287,926 | 288,017 | 286,463 | +0,940 | +0,33% | 17:29:15 | |
KRW/THB | 0,0272 | 0,0272 | 0,0270 | 0,0000 | 0,00% | 17:29:12 | |
THB/KRW | 36,970 | 37,009 | 36,716 | +0,112 | +0,30% | 17:28:37 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 17:29:12 | |
TWD/KRW | 42,161 | 42,167 | 41,881 | +0,211 | +0,50% | 17:29:17 | |
KRW/SGD | 0,000993 | 0,000999 | 0,000991 | -0,000004 | -0,41% | 17:29:16 | |
SGD/KRW | 1.007,232 | 1.007,801 | 1.000,785 | +3,308 | +0,33% | 17:29:31 | |
PHP/KRW | 23,80 | 23,86 | 23,71 | +0,07 | +0,29% | 17:28:10 | |
PKR/KRW | 4,91 | 4,91 | 4,88 | +0,03 | +0,58% | 17:29:09 | |
KRW/ZAR | 0,0137 | 0,0137 | 0,0136 | 0,0000 | 0,00% | 17:29:12 | |
ZAR/KRW | 73,522 | 73,773 | 73,117 | +0,092 | +0,13% | 17:29:27 | |
KRW/USD | 0,000733 | 0,000737 | 0,000731 | -0,000004 | -0,58% | 17:29:16 | |
USD/KRW | 1.365,50 | 1.367,90 | 1.357,27 | +6,47 | +0,48% | 17:29:19 | |
KRW/CAD | 0,001006 | 0,001012 | 0,001005 | -0,000005 | -0,47% | 17:29:16 | |
CAD/KRW | 994,56 | 995,20 | 988,17 | +3,95 | +0,40% | 17:29:19 | |
MXN/KRW | 80,88 | 80,88 | 80,27 | +0,59 | +0,73% | 17:29:06 | |
KRW/EUR | 0,000682 | 0,000686 | 0,000681 | -0,000003 | -0,39% | 17:29:16 | |
EUR/KRW | 1.467,50 | 1.469,20 | 1.458,66 | +5,84 | +0,40% | 17:29:24 | |
KRW/GBP | 0,000586 | 0,000589 | 0,000585 | -0,000002 | -0,29% | 17:28:18 | |
GBP/KRW | 1.706,43 | 1.706,56 | 1.696,50 | +5,66 | +0,33% | 17:29:07 | |
KRW/CHF | 0,000665 | 0,000669 | 0,000665 | -0,000004 | -0,54% | 17:29:16 | |
CHF/KRW | 1.504,19 | 1.504,29 | 1.493,63 | +7,36 | +0,49% | 17:29:23 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 07/05 | |
RUB/KRW | 14,85 | 15,00 | 14,78 | -0,07 | -0,45% | 17:29:10 | |
DKK/KRW | 196,72 | 196,97 | 195,57 | +0,60 | +0,31% | 17:29:03 | |
HUF/KRW | 3,7746 | 3,7784 | 3,7501 | +0,0170 | +0,45% | 17:29:04 | |
ISK/KRW | 9,7619 | 9,7817 | 9,7066 | +0,0223 | +0,23% | 17:29:06 | |
NOK/KRW | 125,17 | 125,31 | 124,22 | +0,62 | +0,50% | 17:29:07 | |
PLN/KRW | 341,19 | 341,41 | 338,24 | +1,87 | +0,55% | 17:29:09 | |
SEK/KRW | 125,23 | 125,59 | 124,55 | +0,13 | +0,11% | 17:29:11 | |
TRY/KRW | 42,34 | 42,41 | 42,07 | +0,28 | +0,66% | 17:29:12 | |
KRW/AUD | 0,001114 | 0,001119 | 0,001112 | -0,000002 | -0,17% | 17:29:16 | |
AUD/KRW | 898,11 | 899,33 | 893,70 | +1,60 | +0,18% | 17:29:25 | |
NZD/KRW | 819,492 | 819,371 | 813,552 | +3,240 | +0,40% | 17:29:17 | |
KRW/ILS | 0,002724 | 0,002728 | 0,002703 | -0,000003 | -0,10% | 17:29:17 | |
ILS/KRW | 367,26 | 370,00 | 366,51 | -0,21 | -0,06% | 17:29:05 | |
AED/KRW | 371,79 | 372,42 | 369,53 | +1,77 | +0,48% | 17:29:20 | |
SAR/KRW | 364,08 | 364,71 | 361,89 | +2,14 | +0,59% | 17:29:10 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | +0,01 | +0,65% | 17:29:20 | |
BRL/KRW | 268,40 | 269,55 | 267,31 | +0,32 | +0,12% | 17:28:54 | |
CLP/KRW | 1,4608 | 1,4650 | 1,4464 | +0,0079 | +0,54% | 17:29:03 | |
VES/KRW | 37,38 | 37,45 | 37,16 | +0,22 | +0,59% | 17:29:14 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9808 | 0,9816 | 0,9759 | +0,0013 | +0,13% | 17:29:02 | |
DKK/CNY | 1,0223 | 1,0244 | 1,0188 | -0,0014 | -0,14% | 17:29:14 | |
CNY/CHF | 0,1257 | 0,1259 | 0,1256 | -0,0002 | -0,16% | 17:29:02 | |
CHF/CNY | 7,8157 | 7,8258 | 7,7831 | -0,0001 | -0,00% | 17:29:22 | |
CNY/CZK | 3,2309 | 3,2301 | 3,2175 | +0,0005 | +0,02% | 17:29:02 | |
CNY/EUR | 0,1288 | 0,1290 | 0,1286 | 0,0001 | 0,05% | 17:29:02 | |
EUR/CNY | 7,7658 | 7,7733 | 7,7536 | +0,0016 | +0,02% | 17:29:24 | |
CNY/GBP | 0,1108 | 0,1110 | 0,1107 | 0,0001 | 0,09% | 17:29:02 | |
GBP/CNY | 8,8704 | 8,8884 | 8,8391 | -0,0113 | -0,13% | 17:29:26 | |
CNY/HUF | 50,12 | 50,21 | 49,99 | -0,05 | -0,11% | 17:29:02 | |
CNY/ISK | 19,40 | 19,38 | 19,30 | +0,02 | +0,13% | 17:28:03 | |
CNY/NOK | 1,5112 | 1,5169 | 1,5070 | -0,0024 | -0,16% | 17:29:02 | |
NOK/CNY | 0,6624 | 0,6636 | 0,6593 | -0,0003 | -0,05% | 17:29:07 | |
CNY/PLN | 0,5542 | 0,5571 | 0,5532 | -0,0011 | -0,21% | 17:29:02 | |
PLN/CNY | 1,8056 | 1,8078 | 1,7950 | +0,0037 | +0,21% | 17:29:09 | |
CNY/RON | 0,6416 | 0,6417 | 0,6400 | +0,0001 | +0,02% | 17:28:03 | |
CNY/RUB | 12,7267 | 12,7498 | 12,6103 | +0,1067 | +0,85% | 17:28:03 | |
RUB/CNY | 0,0786 | 0,0793 | 0,0784 | -0,0007 | -0,84% | 17:28:11 | |
CNY/SEK | 1,5095 | 1,5150 | 1,5042 | +0,0036 | +0,24% | 17:29:02 | |
SEK/CNY | 0,6627 | 0,6648 | 0,6601 | -0,0016 | -0,24% | 17:29:11 | |
CNY/TRY | 4,4642 | 4,4777 | 4,4552 | -0,0035 | -0,08% | 17:28:03 | |
TRY/CNY | 0,2241 | 0,2245 | 0,2233 | +0,0004 | +0,16% | 17:29:12 | |
CNY/BYN | 0,4538 | 0,4545 | 0,4525 | -0,0001 | -0,02% | 17:29:16 | |
CNY/UAH | 5,4940 | 5,4554 | 5,4456 | +0,0101 | +0,19% | 17:28:19 | |
CNY/HKD | 1,1030 | 1,1052 | 1,0992 | -0,0003 | -0,03% | 17:29:02 | |
HKD/CNY | 0,9244 | 0,9246 | 0,9228 | +0,0015 | +0,16% | 17:29:12 | |
CNY/JPY | 21,9771 | 21,9594 | 21,7640 | +0,1310 | +0,60% | 17:29:12 | |
JPY/CNY | 0,04562 | 0,04595 | 0,04554 | -0,00030 | -0,65% | 17:29:17 | |
CNY/IDR | 2.225,45 | 2.228,97 | 2.219,94 | -1,87 | -0,08% | 17:29:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 17:29:02 | |
CNY/INR | 11,5520 | 11,5723 | 11,5480 | -0,0109 | -0,09% | 17:29:02 | |
INR/CNY | 0,0850 | 0,0852 | 0,0848 | 0,0000 | 0,00% | 17:29:31 | |
CNY/KRW | 189,00 | 189,33 | 188,02 | +0,65 | +0,34% | 17:29:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 17:29:07 | |
CNY/LKR | 42,02 | 41,60 | 41,52 | +0,05 | +0,11% | 17:28:03 | |
CNY/MYR | 0,6568 | 0,6573 | 0,6561 | 0,0001 | 0,01% | 17:28:03 | |
MYR/CNY | 1,4982 | 1,4975 | 1,4909 | +0,0022 | +0,15% | 17:28:39 | |
CNY/NPR | 18,72 | 18,55 | 18,49 | -0,01 | -0,06% | 17:28:03 | |
CNY/PHP | 7,9434 | 7,9564 | 7,9247 | +0,0148 | +0,19% | 17:27:03 | |
PHP/CNY | 0,1259 | 0,1262 | 0,1257 | -0,0002 | -0,19% | 17:29:08 | |
CNY/PKR | 38,57 | 38,59 | 38,48 | -0,03 | -0,08% | 17:28:03 | |
CNY/SGD | 0,1877 | 0,1879 | 0,1875 | 0,0001 | 0,05% | 17:28:03 | |
SGD/CNY | 5,2347 | 5,2468 | 5,2253 | -0,0078 | -0,15% | 17:29:07 | |
CNY/THB | 5,1142 | 5,1256 | 5,1071 | +0,0003 | +0,01% | 17:28:03 | |
THB/CNY | 0,1921 | 0,1927 | 0,1915 | -0,0003 | -0,16% | 17:29:12 | |
CNY/TWD | 4,4831 | 4,4980 | 4,4801 | -0,0073 | -0,16% | 17:29:02 | |
TWD/CNY | 0,2191 | 0,2195 | 0,2181 | +0,0001 | +0,05% | 17:28:41 | |
CNY/CNH | 1,0007 | 1,0014 | 0,9999 | -0,0001 | -0,01% | 17:29:17 | |
CNY/MNT | 474,67 | 470,45 | 469,83 | +4,20 | +0,90% | 17:26:08 | |
CNY/ZAR | 2,5713 | 2,6319 | 2,5612 | +0,0045 | +0,18% | 17:29:12 | |
ZAR/CNY | 0,3822 | 0,3842 | 0,3798 | -0,0013 | -0,34% | 17:29:23 | |
CNY/EGP | 6,5850 | 6,6197 | 6,5762 | -0,0292 | -0,44% | 17:29:02 | |
CNY/KES | 18,41 | 18,49 | 18,12 | -0,01 | -0,08% | 17:28:03 | |
CNY/MAD | 1,3881 | 1,3917 | 1,3872 | -0,0011 | -0,08% | 17:28:03 | |
CNY/NAD | 2,5578 | 2,5587 | 2,5553 | -0,0020 | -0,08% | 17:28:03 | |
CNY/XAF | 84,48 | 84,55 | 84,39 | +0,10 | +0,11% | 17:27:03 | |
CNY/DZD | 18,685 | 18,653 | 18,594 | +0,072 | +0,39% | 17:29:22 | |
CNY/AED | 0,5084 | 0,5088 | 0,5081 | -0,0004 | -0,08% | 17:27:02 | |
AED/CNY | 1,9674 | 1,9680 | 1,9653 | +0,0020 | +0,10% | 17:26:08 | |
CNY/BHD | 0,05254 | 0,05223 | 0,05213 | -0,00006 | -0,12% | 17:29:02 | |
CNY/ILS | 0,5148 | 0,5153 | 0,5111 | +0,0021 | +0,41% | 17:29:02 | |
ILS/CNY | 1,9435 | 1,9566 | 1,9407 | -0,0078 | -0,40% | 17:29:04 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0980 | -0,0001 | -0,08% | 17:28:03 | |
CNY/LBP | 12.415,31 | 12.429,70 | 12.391,98 | -9,71 | -0,08% | 17:28:03 | |
CNY/OMR | 0,05346 | 0,05332 | 0,05324 | -0,00005 | -0,09% | 17:28:03 | |
CNY/QAR | 0,5042 | 0,5044 | 0,5037 | -0,0004 | -0,08% | 17:28:03 | |
CNY/SAR | 0,5198 | 0,5196 | 0,5189 | -0,0004 | -0,08% | 17:28:03 | |
SAR/CNY | 1,9267 | 1,9273 | 1,9247 | +0,0014 | +0,08% | 17:29:10 | |
KWD/CNY | 23,5045 | 23,5096 | 23,4822 | +0,0227 | +0,10% | 17:28:20 | |
CNY/ARS | 122,0429 | 122,0501 | 121,8381 | +0,0424 | +0,03% | 17:29:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 17:28:45 | |
CNY/BRL | 0,7046 | 0,7066 | 0,7013 | +0,0017 | +0,24% | 17:29:02 | |
BRL/CNY | 1,4203 | 1,4260 | 1,4151 | -0,0038 | -0,26% | 17:28:52 | |
CNY/CLP | 129,42 | 130,15 | 128,87 | -0,26 | -0,20% | 17:29:02 | |
CNY/VES | 5,06 | 5,06 | 5,05 | -0,00 | -0,08% | 17:28:03 | |
VES/CNY | 0,1978 | 0,1979 | 0,1976 | +0,0002 | +0,08% | 17:28:16 | |
CNY/AUD | 0,2105 | 0,2110 | 0,2101 | +0,0004 | +0,19% | 17:29:02 | |
AUD/CNY | 4,6674 | 4,6882 | 4,6506 | -0,0177 | -0,38% | 17:29:07 | |
CNY/NZD | 0,2306 | 0,2313 | 0,2306 | -0,0001 | -0,06% | 17:29:02 | |
NZD/CNY | 4,2582 | 4,2646 | 4,2420 | -0,0032 | -0,08% | 17:29:15 | |
CNY/BBD | 0,2860 | 0,2802 | 0,2794 | -0,0002 | -0,07% | 17:27:02 | |
CNY/JMD | 21,95 | 21,77 | 21,71 | -0,01 | -0,04% | 17:28:03 | |
CNY/XCD | 0,3760 | 0,3744 | 0,3739 | -0,0003 | -0,08% | 17:27:03 | |
CNY/CAD | 0,1900 | 0,1904 | 0,1898 | -0,0001 | -0,06% | 17:29:02 | |
CAD/CNY | 5,1691 | 5,1767 | 5,1514 | -0,0042 | -0,08% | 17:29:19 | |
CNY/MXN | 2,3379 | 2,3490 | 2,3360 | -0,0091 | -0,39% | 17:29:02 | |
MXN/CNY | 0,4280 | 0,4281 | 0,4257 | +0,0017 | +0,39% | 17:29:06 | |
CNY/USD | 0,1384 | 0,1385 | 0,1383 | -0,0001 | -0,08% | 17:28:03 | |
USD/CNY | 7,2260 | 7,2283 | 7,2186 | +0,0069 | +0,09% | 17:26:08 | |
CNY/PAB | 0,1417 | 0,1388 | 0,1384 | -0,0001 | -0,07% | 17:28:03 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5243 | 21,5279 | 21,3916 | +0,1114 | +0,52% | 17:29:25 | |
CNY/CNH | 1,0007 | 1,0014 | 0,9999 | -0,0001 | -0,01% | 17:29:17 | |
USD/CNH | 7,2305 | 7,2339 | 7,2247 | +0,0046 | +0,06% | 17:29:10 | |
CAD/CNH | 5,2663 | 5,2702 | 5,2543 | +0,0030 | +0,06% | 17:29:27 | |
EUR/CNH | 7,7702 | 7,7768 | 7,7621 | -0,0005 | -0,01% | 17:29:27 |