Por favor, tente outra pesquisa
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07097 | +0.00163 | 1.06955 | 1.07101 | 1.06940 | 5563 | 19:42 | Q / C / O | |
May 24 | 1.07150 | +0.00030 | 1.06995 | 1.07150 | 1.06995 | 8 | 19:38 | Q / C / O | |
Jun 24 | 1.07310 | +0.00030 | 1.07150 | 1.07320 | 1.07140 | 6934 | 19:42 | Q / C / O | |
Jul 24 | 1.07325 | -0.00085 | 1.07270 | 1.07325 | 1.07270 | 4 | 17:03 | Q / C / O | |
Aug 24 | 1.07595s | -0.00225 | 1.07595 | 1.07595 | 1.07595 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 1.07740 | +0.00010 | 1.07700 | 1.07740 | 1.07700 | 7 | 19:31 | Q / C / O | |
Dec 24 | 1.08220s | -0.00225 | 1.08570 | 1.08680 | 1.07975 | 66 | 04/26/24 | Q / C / O | |
Mar 25 | 1.08765s | -0.00220 | 1.08765 | 1.09220 | 1.08670 | 80 | 04/26/24 | Q / C / O | |
Jun 25 | 1.09285s | -0.00210 | 1.09520 | 1.09715 | 1.08995 | 78 | 04/26/24 | Q / C / O | |
Sep 25 | 1.09805s | -0.00200 | 1.09995 | 1.10225 | 1.09525 | 12 | 04/26/24 | Q / C / O | |
Dec 25 | 1.10330s | -0.00185 | 1.10330 | 1.10330 | 1.10330 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 1.10850s | -0.00175 | 0.00000 | 1.10850 | 1.10850 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 1.11370s | -0.00160 | 0.00000 | 1.11370 | 1.11370 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 1.11880s | -0.00150 | 0.00000 | 1.11880 | 1.11880 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 1.12390s | -0.00140 | 0.00000 | 1.12390 | 1.12390 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 1.12900s | -0.00130 | 0.00000 | 1.12900 | 1.12900 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 1.13410s | -0.00120 | 0.00000 | 1.13410 | 1.13410 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 1.13920s | -0.00110 | 0.00000 | 1.13920 | 1.13920 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 1.14430s | -0.00100 | 0.00000 | 1.14430 | 1.14430 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 1.14940s | -0.00090 | 0.00000 | 1.14940 | 1.14940 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 1.15475s | -0.00080 | 0.00000 | 1.15475 | 1.15475 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 1.16000s | -0.00070 | 0.00000 | 1.16000 | 1.16000 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 1.16510s | -0.00060 | 0.00000 | 1.16510 | 1.16510 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 1.17020s | -0.00050 | 0.00000 | 1.17020 | 1.17020 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão