Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4888 | 2,4711 | 2,4662 | +0,0037 | +0,15% | 18:32:32 | |
EUR/BHD | 0,4078 | 0,4055 | 0,4047 | -0,0006 | -0,15% | 18:32:25 | |
GBP/BHD | 0,4743 | 0,4718 | 0,4701 | -0,0007 | -0,15% | 18:32:35 | |
CHF/BHD | 0,4181 | 0,4155 | 0,4143 | +0,0004 | +0,09% | 18:32:03 | |
DKK/BHD | 0,05468 | 0,05436 | 0,05424 | -0,00006 | -0,11% | 18:32:03 | |
NOK/BHD | 0,03480 | 0,03461 | 0,03438 | +0,00002 | +0,06% | 18:32:07 | |
PLN/BHD | 0,0948 | 0,0943 | 0,0936 | 0,0001 | 0,08% | 18:32:09 | |
SEK/BHD | 0,03481 | 0,03472 | 0,03442 | -0,00013 | -0,38% | 18:32:12 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0000 | 0,00% | 18:32:14 | |
BHD/PKR | 739,149 | 738,115 | 737,890 | -0,225 | -0,03% | 18:32:32 | |
BHD/INR | 221,5286 | 221,6643 | 221,3551 | +0,0836 | +0,04% | 18:31:49 | |
CNY/BHD | 0,05253 | 0,05223 | 0,05213 | -0,00007 | -0,14% | 18:29:02 | |
HKD/BHD | 0,04855 | 0,04824 | 0,04819 | -0,00000 | -0,00% | 18:32:04 | |
SGD/BHD | 0,2800 | 0,2784 | 0,2778 | -0,0004 | -0,15% | 18:32:12 | |
THB/BHD | 0,01027 | 0,01022 | 0,01018 | -0,00001 | -0,14% | 18:32:13 | |
TWD/BHD | 0,01172 | 0,01165 | 0,01161 | 0,00000 | 0,01% | 18:32:15 | |
BHD/EGP | 126,2633 | 126,8368 | 126,0113 | -0,2981 | -0,24% | 18:32:08 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 18:32:08 | |
ZAR/BHD | 0,02043 | 0,02038 | 0,02018 | -0,00009 | -0,42% | 18:31:15 | |
USD/BHD | 0,3795 | 0,3771 | 0,3768 | -0,0002 | -0,05% | 18:32:35 | |
CAD/BHD | 0,2747 | 0,2749 | 0,2739 | 0,0000 | 0,00% | 18:32:34 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 18:31:56 | |
ILS/BHD | 0,1020 | 0,1021 | 0,1012 | -0,0006 | -0,61% | 18:32:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1004 | -0,0001 | -0,06% | 18:30:13 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,17% | 18:32:01 | |
BRL/BHD | 0,0745 | 0,0743 | 0,0738 | -0,0004 | -0,49% | 18:32:01 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | -0,00000 | -0,03% | 18:32:16 | |
AUD/BHD | 0,2482 | 0,2489 | 0,2473 | -0,0006 | -0,24% | 18:31:55 | |
NZD/BHD | 0,2278 | 0,2263 | 0,2254 | 0,0000 | 0,02% | 18:32:08 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 15:39:03 | |
USD/IQD | 1.312,00 | 1.312,54 | 1.310,00 | 0,00 | 0,00% | 18:32:22 | |
EUR/IQD | 1.438,10 | 1.410,70 | 1.408,10 | -2,60 | -0,18% | 18:32:28 | |
GBP/IQD | 1.671,72 | 1.643,42 | 1.636,85 | -6,57 | -0,40% | 18:32:22 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2401 | 5,2615 | 5,2107 | +0,0193 | +0,37% | 18:32:29 | |
ILS/JOD | 0,1911 | 0,1919 | 0,1903 | -0,0011 | -0,57% | 18:32:05 | |
JOD/KWD | 0,4346 | 0,4344 | 0,4338 | +0,0006 | +0,13% | 18:32:19 | |
KWD/JOD | 2,3102 | 2,3055 | 2,3021 | -0,0031 | -0,13% | 18:32:19 | |
JOD/AED | 5,1853 | 5,1948 | 5,1796 | -0,0099 | -0,19% | 18:32:20 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 18:32:24 | |
JOD/SAR | 5,2925 | 5,2929 | 5,2911 | +0,0004 | +0,01% | 18:32:20 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,00% | 18:32:11 | |
JOD/JPY | 219,54 | 219,63 | 218,28 | +1,34 | +0,61% | 18:32:19 | |
JPY/JOD | 0,00457 | 0,00458 | 0,00455 | -0,00003 | -0,65% | 18:32:19 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0980 | -0,0001 | -0,08% | 18:22:03 | |
HKD/JOD | 0,09098 | 0,09068 | 0,09060 | +0,00005 | +0,06% | 18:32:04 | |
SGD/JOD | 0,5247 | 0,5233 | 0,5224 | -0,0005 | -0,09% | 18:32:12 | |
TWD/JOD | 0,02196 | 0,02189 | 0,02183 | +0,00002 | +0,09% | 18:32:15 | |
JOD/USD | 1,4160 | 1,4113 | 1,4109 | 0,0000 | 0,00% | 18:32:27 | |
USD/JOD | 0,7112 | 0,7088 | 0,7086 | 0,0000 | 0,00% | 18:32:28 | |
CAD/JOD | 0,5181 | 0,5166 | 0,5150 | +0,0002 | +0,05% | 18:32:02 | |
JOD/EUR | 1,3119 | 1,3256 | 1,3083 | +0,0004 | +0,03% | 18:32:20 | |
EUR/JOD | 0,7688 | 0,7623 | 0,7610 | -0,0010 | -0,13% | 18:32:28 | |
JOD/GBP | 1,1297 | 1,1394 | 1,1284 | +0,0018 | +0,16% | 18:32:20 | |
GBP/JOD | 0,8890 | 0,8866 | 0,8848 | -0,0007 | -0,08% | 18:32:22 | |
CHF/JOD | 0,7835 | 0,7811 | 0,7791 | +0,0012 | +0,15% | 18:32:03 | |
DKK/JOD | 0,1025 | 0,1022 | 0,1020 | -0,0001 | -0,05% | 18:32:03 | |
NOK/JOD | 0,06522 | 0,06509 | 0,06465 | +0,00008 | +0,12% | 18:32:07 | |
PLN/JOD | 0,1777 | 0,1773 | 0,1760 | +0,0004 | +0,22% | 18:32:09 | |
SEK/JOD | 0,06522 | 0,06526 | 0,06473 | -0,00019 | -0,30% | 18:32:12 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0219 | 0,0000 | 0,05% | 18:32:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 18:30:35 | |
BRL/JOD | 0,1394 | 0,1399 | 0,1388 | -0,0005 | -0,32% | 18:32:37 | |
VES/JOD | 0,01948 | 0,01941 | 0,01940 | +0,00001 | +0,05% | 18:32:16 | |
AUD/JOD | 0,4673 | 0,4679 | 0,4650 | -0,0005 | -0,11% | 18:32:25 | |
NZD/JOD | 0,4269 | 0,4255 | 0,4238 | 0,0000 | 0,01% | 18:32:08 | |
ZAR/JOD | 0,03828 | 0,03832 | 0,03795 | -0,00014 | -0,36% | 18:32:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6108 | 2,6068 | 2,5999 | +0,0021 | +0,08% | 18:32:33 | |
GBP/KWD | 0,3853 | 0,3846 | 0,3836 | -0,0004 | -0,10% | 18:32:22 | |
KWD/EUR | 3,0346 | 3,0286 | 3,0232 | +0,0015 | +0,05% | 18:28:16 | |
EUR/KWD | 0,3314 | 0,3307 | 0,3302 | -0,0002 | -0,06% | 18:32:30 | |
KWD/TRY | 104,7809 | 105,2024 | 104,6920 | -0,1371 | -0,13% | 18:32:20 | |
KWD/PKR | 906,548 | 905,003 | 904,885 | +0,118 | +0,01% | 18:32:33 | |
KWD/JPY | 505,41 | 506,20 | 503,24 | +2,42 | +0,48% | 18:32:19 | |
JPY/KWD | 0,001980 | 0,001987 | 0,001976 | -0,000010 | -0,50% | 18:32:19 | |
KWD/MYR | 15,4134 | 15,4435 | 15,4052 | -0,0059 | -0,04% | 18:28:16 | |
KWD/CNY | 23,4721 | 23,5096 | 23,4692 | -0,0128 | -0,05% | 18:28:16 | |
KWD/SGD | 4,4044 | 4,4127 | 4,4031 | -0,0021 | -0,05% | 18:32:21 | |
SGD/KWD | 0,2272 | 0,2271 | 0,2266 | 0,0001 | 0,03% | 18:32:21 | |
KWD/AED | 11,93 | 11,95 | 11,93 | -0,02 | -0,13% | 18:32:19 | |
AED/KWD | 0,08386 | 0,08382 | 0,08369 | +0,00012 | +0,15% | 18:32:19 | |
KWD/JOD | 2,3102 | 2,3055 | 2,3021 | -0,0031 | -0,13% | 18:32:19 | |
JOD/KWD | 0,4346 | 0,4344 | 0,4338 | +0,0006 | +0,13% | 18:32:19 | |
KWD/SAR | 12,1985 | 12,2010 | 12,1834 | -0,0154 | -0,13% | 18:32:19 | |
SAR/KWD | 0,08212 | 0,08208 | 0,08196 | +0,00010 | +0,12% | 18:32:19 | |
KWD/USD | 3,2598 | 3,2531 | 3,2483 | -0,0043 | -0,13% | 18:28:16 | |
USD/KWD | 0,3080 | 0,3079 | 0,3074 | +0,0005 | +0,16% | 18:32:28 | |
CAD/KWD | 0,2244 | 0,2243 | 0,2235 | +0,0003 | +0,13% | 18:32:19 | |
KWD/EGP | 154,8673 | 155,4819 | 154,4615 | -0,4455 | -0,29% | 18:32:08 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 18:32:08 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,3415 | 42,3626 | 42,0929 | +0,2279 | +0,54% | 18:32:30 | |
JPY/AED | 0,02362 | 0,02376 | 0,02361 | -0,00010 | -0,42% | 18:32:29 | |
AED/PKR | 75,8791 | 75,7518 | 75,7497 | -0,0021 | -0,00% | 18:32:30 | |
AED/CNY | 1,9674 | 1,9680 | 1,9653 | +0,0020 | +0,10% | 18:31:26 | |
CNY/AED | 0,5084 | 0,5088 | 0,5081 | -0,0004 | -0,08% | 18:27:02 | |
AED/HKD | 2,1283 | 2,1298 | 2,1279 | -0,0011 | -0,05% | 18:32:16 | |
HKD/AED | 0,4699 | 0,4699 | 0,4695 | +0,0003 | +0,06% | 18:32:04 | |
AED/INR | 22,73 | 22,74 | 22,72 | 0,00 | 0,00% | 18:31:26 | |
AED/KRW | 371,82 | 372,42 | 369,53 | +1,79 | +0,48% | 18:32:15 | |
AED/PHP | 15,63 | 15,64 | 15,58 | +0,03 | +0,18% | 18:32:24 | |
AED/SGD | 0,3692 | 0,3694 | 0,3686 | +0,0003 | +0,09% | 18:32:35 | |
SGD/AED | 2,7098 | 2,7120 | 2,7075 | -0,0023 | -0,09% | 18:32:12 | |
AED/THB | 10,0629 | 10,0817 | 10,0287 | +0,0235 | +0,23% | 18:32:24 | |
THB/AED | 0,0994 | 0,0995 | 0,0992 | -0,0001 | -0,11% | 18:32:13 | |
AED/LKR | 81,41 | 81,56 | 81,20 | -0,19 | -0,23% | 18:32:24 | |
AED/NPR | 36,82 | 36,45 | 36,38 | 0,01 | 0,02% | 17:42:01 | |
AED/IDR | 4.370,00 | 4.382,50 | 4.368,00 | +1,50 | +0,03% | 18:32:07 | |
AED/TWD | 8,8210 | 8,8435 | 8,8105 | -0,0055 | -0,06% | 18:32:13 | |
TWD/AED | 0,1134 | 0,1135 | 0,1131 | 0,0001 | 0,06% | 18:32:15 | |
AED/MYR | 1,2919 | 1,2926 | 1,2900 | +0,0012 | +0,09% | 17:42:01 | |
AED/ARS | 240,0639 | 240,0927 | 239,7448 | +0,2635 | +0,11% | 18:32:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,11% | 18:32:01 | |
AED/BRL | 1,3875 | 1,3906 | 1,3800 | +0,0068 | +0,49% | 18:31:57 | |
BRL/AED | 0,7209 | 0,7246 | 0,7191 | -0,0034 | -0,47% | 18:31:57 | |
AED/CLP | 255,39 | 256,15 | 253,43 | +0,24 | +0,09% | 18:31:56 | |
AED/VES | 9,95 | 9,95 | 9,94 | 0,01 | 0,00% | 18:31:56 | |
VES/AED | 0,1006 | 0,1006 | 0,1006 | 0,0000 | 0,04% | 18:32:16 | |
AED/AUD | 0,4141 | 0,4152 | 0,4125 | +0,0014 | +0,33% | 18:31:56 | |
AUD/AED | 2,4173 | 2,4409 | 2,4086 | -0,0062 | -0,25% | 18:31:56 | |
AED/NZD | 0,4538 | 0,4552 | 0,4529 | +0,0003 | +0,06% | 18:31:56 | |
NZD/AED | 2,2046 | 2,2051 | 2,1970 | +0,0015 | +0,07% | 18:32:08 | |
AED/CAD | 0,3739 | 0,3747 | 0,3735 | +0,0002 | +0,04% | 18:32:34 | |
CAD/AED | 2,6759 | 2,6776 | 2,6688 | -0,0002 | -0,01% | 18:32:37 | |
AED/MXN | 4,6013 | 4,6241 | 4,5950 | +0,0034 | +0,07% | 18:32:32 | |
MXN/AED | 0,2174 | 0,2176 | 0,2163 | +0,0004 | +0,17% | 18:32:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 18:32:07 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 18:32:28 | |
AED/CHF | 0,2472 | 0,2476 | 0,2470 | -0,0001 | -0,05% | 18:31:56 | |
CHF/AED | 4,0462 | 4,0460 | 4,0399 | +0,0036 | +0,09% | 18:32:20 | |
AED/CZK | 6,3407 | 6,3565 | 6,3313 | +0,0069 | +0,11% | 18:31:56 | |
AED/DKK | 1,8900 | 1,8916 | 1,8878 | +0,0018 | +0,09% | 18:31:56 | |
DKK/AED | 0,5292 | 0,5296 | 0,5287 | -0,0006 | -0,11% | 18:32:24 | |
AED/EUR | 0,2535 | 0,2536 | 0,2531 | +0,0003 | +0,13% | 18:31:56 | |
EUR/AED | 3,9479 | 3,9506 | 3,9443 | -0,0049 | -0,12% | 18:32:24 | |
AED/GBP | 0,2179 | 0,2184 | 0,2174 | +0,0002 | +0,10% | 18:32:00 | |
GBP/AED | 4,5903 | 4,5949 | 4,5835 | -0,0047 | -0,10% | 18:32:19 | |
AED/HUF | 98,51 | 98,80 | 98,34 | +0,03 | +0,03% | 18:31:57 | |
AED/ISK | 38,17 | 38,13 | 37,97 | +0,03 | +0,08% | 18:31:01 | |
AED/NOK | 2,9698 | 2,9841 | 2,9641 | +0,0018 | +0,06% | 18:32:33 | |
NOK/AED | 0,3368 | 0,3373 | 0,3351 | +0,0004 | +0,13% | 18:32:07 | |
AED/PLN | 1,0901 | 1,0963 | 1,0881 | -0,0015 | -0,14% | 18:31:29 | |
PLN/AED | 0,9175 | 0,9190 | 0,9124 | +0,0009 | +0,10% | 18:31:10 | |
AED/RUB | 24,9475 | 25,1232 | 24,8911 | +0,0496 | +0,20% | 18:32:24 | |
RUB/AED | 0,03995 | 0,04031 | 0,03987 | -0,00037 | -0,91% | 17:29:09 | |
AED/SEK | 2,9691 | 2,9804 | 2,9568 | +0,0087 | +0,29% | 18:32:01 | |
SEK/AED | 0,3369 | 0,3382 | 0,3355 | -0,0011 | -0,31% | 18:32:11 | |
AED/TRY | 8,7825 | 8,8316 | 8,7660 | +0,0061 | +0,07% | 18:32:35 | |
TRY/AED | 0,1139 | 0,1141 | 0,1135 | 0,0000 | 0,01% | 18:32:14 | |
AED/RON | 1,2624 | 1,2619 | 1,2590 | +0,0007 | +0,06% | 18:31:01 | |
AED/ILS | 1,0141 | 1,0139 | 1,0053 | +0,0088 | +0,88% | 18:31:57 | |
ILS/AED | 0,9871 | 0,9947 | 0,9865 | -0,0054 | -0,55% | 18:32:05 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 18:31:41 | |
SAR/AED | 0,9793 | 0,9795 | 0,9793 | -0,0000 | -0,00% | 18:30:13 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 18:31:56 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 18:32:24 | |
JOD/AED | 5,1853 | 5,1948 | 5,1796 | -0,0099 | -0,19% | 18:32:20 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 18:32:24 | |
AED/QAR | 0,9932 | 0,9951 | 0,9926 | +0,0005 | +0,05% | 18:31:26 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +14,28 | +0,06% | 18:32:24 | |
AED/KWD | 0,08386 | 0,08382 | 0,08369 | +0,00012 | +0,15% | 18:32:19 | |
KWD/AED | 11,93 | 11,95 | 11,93 | -0,02 | -0,13% | 18:32:19 | |
AED/MAD | 2,7317 | 2,7366 | 2,7259 | -0,0009 | -0,03% | 18:32:37 | |
AED/XAF | 166,19 | 166,19 | 165,87 | +0,32 | +0,19% | 17:42:01 | |
AED/ZAR | 5,0586 | 5,0848 | 5,0286 | +0,0191 | +0,38% | 18:31:57 | |
ZAR/AED | 0,1977 | 0,1986 | 0,1967 | -0,0008 | -0,38% | 18:31:15 | |
AED/NAD | 5,0314 | 5,0287 | 5,0286 | -0,0001 | -0,00% | 18:26:01 | |
AED/KES | 35,94 | 36,35 | 35,66 | -0,41 | -1,12% | 18:32:24 | |
AED/EGP | 12,9601 | 13,0196 | 12,9346 | -0,0321 | -0,25% | 18:31:56 | |
EGP/AED | 0,0773 | 0,0773 | 0,0768 | +0,0003 | +0,37% | 18:32:19 | |
AED/XOF | 166,35 | 166,18 | 165,67 | -0,00 | -0,00% | 18:08:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 17:42:01 | |
AED/BBD | 0,5625 | 0,5508 | 0,5498 | 0,0000 | 0,00% | 17:42:01 | |
AED/JMD | 43,18 | 42,78 | 42,71 | +0,02 | +0,04% | 17:42:01 | |
AED/PAB | 0,2787 | 0,2728 | 0,2723 | 0,0000 | 0,00% | 17:42:01 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.296,20 | 102.450,00 | 96.256,20 | -179,10 | -0,19% | 18:32:30 | |
GBP/LBP | 111.932,63 | 119.137,60 | 111.700,00 | -458,26 | -0,41% | 18:32:22 | |
CHF/LBP | 98.815,75 | 98.822,20 | 98.506,89 | +146,57 | +0,15% | 18:32:03 | |
DKK/LBP | 12.922,65 | 12.936,03 | 12.898,12 | -7,44 | -0,06% | 18:32:03 | |
HUF/LBP | 247,9750 | 248,1350 | 247,3006 | +0,2463 | +0,10% | 18:32:05 | |
ISK/LBP | 641,17 | 642,23 | 640,08 | -0,50 | -0,08% | 18:31:06 | |
NOK/LBP | 8.225,51 | 8.226,55 | 8.183,97 | +9,71 | +0,12% | 18:32:07 | |
PLN/LBP | 22.409,03 | 22.411,77 | 22.288,76 | +43,81 | +0,20% | 18:32:09 | |
RUB/LBP | 975,53 | 984,83 | 972,66 | -9,01 | -0,92% | 18:28:09 | |
SEK/LBP | 8.226,38 | 8.255,72 | 8.196,29 | -24,38 | -0,30% | 18:32:12 | |
TRY/LBP | 2.781,42 | 2.785,95 | 2.773,16 | -0,07 | -0,00% | 18:32:14 | |
USD/LBP | 89.700,00 | 95.273,08 | 89.572,31 | 0,00 | 0,00% | 18:32:24 | |
CAD/LBP | 65.340,91 | 65.311,99 | 65.086,70 | +28,51 | +0,04% | 18:32:02 | |
MXN/LBP | 5.309,34 | 5.315,88 | 5.275,48 | +10,31 | +0,19% | 18:32:07 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +14,28 | +0,06% | 18:32:24 | |
ILS/LBP | 24.105,13 | 24.299,75 | 24.065,97 | -133,05 | -0,55% | 18:32:05 | |
SAR/LBP | 23.915,77 | 23.927,65 | 23.881,84 | -1,71 | -0,01% | 18:32:11 | |
ARS/LBP | 101,73 | 101,90 | 101,58 | -0,11 | -0,11% | 18:32:01 | |
BRL/LBP | 17.587,59 | 17.666,90 | 17.532,36 | -76,59 | -0,43% | 18:32:32 | |
VES/LBP | 2.456,42 | 2.456,51 | 2.452,32 | +0,61 | +0,02% | 17:52:14 | |
AUD/LBP | 58.956,80 | 59.107,49 | 58.722,42 | -123,72 | -0,21% | 18:32:25 | |
NZD/LBP | 53.837,94 | 53.799,48 | 53.600,07 | +4,48 | +0,01% | 18:32:08 | |
CNY/LBP | 12.415,23 | 12.429,70 | 12.391,98 | -10,91 | -0,09% | 18:24:02 | |
HKD/LBP | 11.474,67 | 11.479,85 | 11.453,01 | +6,34 | +0,06% | 18:32:04 | |
INR/LBP | 1.074,81 | 1.074,73 | 1.072,57 | +0,27 | +0,02% | 18:31:06 | |
JPY/LBP | 576,52 | 579,23 | 575,45 | -3,18 | -0,55% | 18:32:06 | |
PHP/LBP | 1.563,51 | 1.568,48 | 1.560,47 | -3,68 | -0,24% | 18:30:11 | |
PKR/LBP | 322,40 | 322,12 | 322,01 | 0,00 | 0,00% | 18:31:10 | |
SGD/LBP | 66.174,84 | 66.201,07 | 66.027,06 | -58,57 | -0,09% | 18:32:12 | |
THB/LBP | 2.428,26 | 2.429,61 | 2.421,23 | -2,04 | -0,08% | 18:32:13 | |
TWD/LBP | 2.769,84 | 2.771,89 | 2.763,38 | +2,39 | +0,09% | 18:32:15 | |
ZAR/LBP | 4.827,95 | 4.845,37 | 4.797,10 | -17,40 | -0,36% | 18:32:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:39:06 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 07/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 07/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,9259 | 42,0349 | 41,7786 | +0,0923 | +0,22% | 18:32:26 | |
JPY/ILS | 0,02394 | 0,02395 | 0,02379 | -0,00001 | -0,03% | 18:32:01 | |
ILS/CNY | 1,9438 | 1,9566 | 1,9407 | -0,0070 | -0,36% | 18:31:05 | |
CNY/ILS | 0,5155 | 0,5153 | 0,5111 | +0,0024 | +0,46% | 18:32:02 | |
ILS/IDR | 4.321,94 | 4.355,64 | 4.317,10 | -23,87 | -0,55% | 18:32:05 | |
ILS/HKD | 2,1008 | 2,1169 | 2,0995 | -0,0128 | -0,60% | 18:32:05 | |
HKD/ILS | 0,4765 | 0,4763 | 0,4724 | +0,0029 | +0,61% | 18:32:04 | |
ILS/INR | 22,43 | 22,61 | 22,42 | -0,13 | -0,57% | 18:32:05 | |
INR/ILS | 0,04463 | 0,04461 | 0,04422 | +0,00026 | +0,58% | 18:32:06 | |
ILS/KRW | 366,94 | 370,00 | 366,51 | -0,87 | -0,24% | 18:32:05 | |
KRW/ILS | 0,002728 | 0,002728 | 0,002703 | +0,000004 | +0,15% | 18:32:21 | |
ILS/LKR | 81,58 | 81,33 | 80,67 | -0,29 | -0,36% | 18:32:05 | |
ILS/MYR | 1,2751 | 1,2855 | 1,2738 | -0,0058 | -0,46% | 18:32:05 | |
ILS/NPR | 36,34 | 36,26 | 35,90 | -0,19 | -0,53% | 18:32:06 | |
ILS/PHP | 15,42 | 15,56 | 15,40 | -0,05 | -0,32% | 18:32:06 | |
ILS/PKR | 74,90 | 75,45 | 74,71 | -0,41 | -0,55% | 18:32:06 | |
ILS/SGD | 0,3644 | 0,3672 | 0,3640 | -0,0018 | -0,49% | 18:32:06 | |
SGD/ILS | 2,7478 | 2,7471 | 2,7230 | +0,0131 | +0,48% | 18:32:12 | |
ILS/THB | 9,9424 | 10,0142 | 9,9157 | -0,0335 | -0,34% | 18:31:05 | |
THB/ILS | 0,1008 | 0,1009 | 0,0999 | +0,0005 | +0,45% | 18:32:13 | |
ILS/TWD | 8,7067 | 8,7817 | 8,6961 | -0,0577 | -0,66% | 18:32:06 | |
TWD/ILS | 0,1150 | 0,1150 | 0,1139 | +0,0007 | +0,60% | 18:32:15 | |
ILS/AED | 0,9871 | 0,9947 | 0,9865 | -0,0054 | -0,55% | 18:32:05 | |
AED/ILS | 1,0141 | 1,0139 | 1,0053 | +0,0088 | +0,88% | 18:31:57 | |
ILS/BHD | 0,1020 | 0,1021 | 0,1012 | -0,0006 | -0,61% | 18:32:05 | |
ILS/JOD | 0,1911 | 0,1919 | 0,1903 | -0,0011 | -0,57% | 18:32:05 | |
JOD/ILS | 5,2401 | 5,2615 | 5,2107 | +0,0193 | +0,37% | 18:32:29 | |
ILS/LBP | 24.105,13 | 24.299,75 | 24.065,97 | -133,05 | -0,55% | 18:32:05 | |
ILS/OMR | 0,1038 | 0,1042 | 0,1034 | -0,0006 | -0,58% | 18:32:06 | |
ILS/QAR | 0,9800 | 0,9861 | 0,9779 | -0,0044 | -0,45% | 18:31:05 | |
ILS/SAR | 1,0102 | 1,0157 | 1,0074 | -0,0045 | -0,45% | 18:31:05 | |
SAR/ILS | 0,9915 | 0,9927 | 0,9845 | +0,0044 | +0,45% | 18:31:11 | |
ILS/ARS | 236,9512 | 238,5284 | 236,7926 | -1,0414 | -0,44% | 18:32:05 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 18:32:33 | |
ILS/BRL | 1,3695 | 1,3744 | 1,3652 | -0,0011 | -0,08% | 18:32:05 | |
BRL/ILS | 0,7311 | 0,7326 | 0,7276 | +0,0028 | +0,38% | 18:32:37 | |
ILS/CLP | 252,07 | 253,69 | 250,48 | -1,10 | -0,43% | 18:32:05 | |
ILS/VES | 9,83 | 9,89 | 9,81 | -0,06 | -0,59% | 18:32:06 | |
VES/ILS | 0,1020 | 0,1019 | 0,1011 | +0,0006 | +0,59% | 18:32:16 | |
ILS/COP | 1.048,0356 | 1.052,5017 | 1.044,9036 | -2,8346 | -0,27% | 18:32:21 | |
ILS/PEN | 1,0079 | 1,0121 | 1,0007 | -0,0057 | -0,56% | 18:32:21 | |
ILS/UYU | 10,4625 | 10,3447 | 10,2719 | +0,0165 | +0,16% | 18:32:21 | |
ILS/AUD | 0,4085 | 0,4119 | 0,4081 | -0,0012 | -0,30% | 18:32:05 | |
AUD/ILS | 2,4428 | 2,4452 | 2,4279 | +0,0008 | +0,03% | 18:32:31 | |
ILS/NZD | 0,4478 | 0,4520 | 0,4475 | -0,0028 | -0,63% | 18:32:06 | |
NZD/ILS | 2,2356 | 2,2344 | 2,2123 | +0,0128 | +0,58% | 18:32:08 | |
ILS/BBD | 0,5552 | 0,5479 | 0,5424 | -0,0030 | -0,54% | 18:32:05 | |
ILS/JMD | 42,62 | 42,56 | 42,15 | -0,21 | -0,49% | 18:32:05 | |
ILS/XCD | 0,7301 | 0,7319 | 0,7259 | -0,0040 | -0,55% | 18:32:06 | |
ILS/CAD | 0,3690 | 0,3725 | 0,3686 | -0,0022 | -0,59% | 18:32:05 | |
CAD/ILS | 2,7049 | 2,7097 | 2,6790 | +0,0090 | +0,33% | 18:32:19 | |
ILS/MXN | 4,5415 | 4,5838 | 4,5341 | -0,0340 | -0,74% | 18:32:05 | |
MXN/ILS | 0,2205 | 0,2206 | 0,2182 | +0,0016 | +0,75% | 18:32:07 | |
ILS/USD | 0,2690 | 0,2708 | 0,2686 | -0,0014 | -0,53% | 18:32:06 | |
USD/ILS | 3,7185 | 3,7241 | 3,6924 | +0,0282 | +0,76% | 18:32:43 | |
ILS/CHF | 0,2440 | 0,2462 | 0,2438 | -0,0017 | -0,70% | 18:32:05 | |
CHF/ILS | 4,0913 | 4,0976 | 4,0605 | +0,0176 | +0,43% | 18:32:22 | |
ILS/CZK | 6,2778 | 6,3123 | 6,2498 | -0,0279 | -0,44% | 18:31:05 | |
CZK/ILS | 0,1600 | 0,1600 | 0,1584 | +0,0008 | +0,49% | 18:32:21 | |
ILS/DKK | 1,8654 | 1,8809 | 1,8631 | -0,0092 | -0,49% | 18:32:05 | |
DKK/ILS | 0,5366 | 0,5367 | 0,5317 | +0,0026 | +0,49% | 18:32:03 | |
ILS/EUR | 0,2501 | 0,2521 | 0,2498 | -0,0012 | -0,48% | 18:32:05 | |
EUR/ILS | 3,9966 | 4,0047 | 3,9656 | +0,0277 | +0,70% | 18:32:39 | |
ILS/GBP | 0,2150 | 0,2169 | 0,2149 | -0,0010 | -0,48% | 18:32:05 | |
GBP/ILS | 4,6401 | 4,6452 | 4,6100 | +0,0116 | +0,25% | 18:32:33 | |
ILS/HUF | 97,30 | 98,11 | 97,08 | -0,63 | -0,65% | 18:32:05 | |
HUF/ILS | 0,01030 | 0,01030 | 0,01019 | +0,00006 | +0,57% | 18:32:21 | |
ILS/ISK | 37,68 | 37,90 | 37,54 | -0,17 | -0,46% | 18:32:05 | |
ISK/ILS | 0,02662 | 0,02664 | 0,02639 | +0,00010 | +0,36% | 18:32:21 | |
ILS/NOK | 2,9331 | 2,9669 | 2,9264 | -0,0197 | -0,67% | 18:32:05 | |
NOK/ILS | 0,3416 | 0,3417 | 0,3371 | +0,0022 | +0,66% | 18:32:07 | |
ILS/PLN | 1,0772 | 1,0877 | 1,0738 | -0,0067 | -0,62% | 18:31:05 | |
PLN/ILS | 0,9289 | 0,9312 | 0,9193 | +0,0056 | +0,61% | 18:31:10 | |
ILS/RON | 1,2473 | 1,2549 | 1,2421 | -0,0049 | -0,39% | 18:31:05 | |
RON/ILS | 0,8042 | 0,8051 | 0,7969 | +0,0035 | +0,44% | 18:32:21 | |
ILS/RUB | 24,7098 | 24,8386 | 24,6276 | +0,0911 | +0,37% | 18:32:06 | |
RUB/ILS | 0,04044 | 0,04060 | 0,04026 | -0,00019 | -0,47% | 18:31:11 | |
ILS/SEK | 2,9306 | 2,9547 | 2,9253 | -0,0075 | -0,25% | 18:32:06 | |
SEK/ILS | 0,3416 | 0,3418 | 0,3384 | +0,0009 | +0,25% | 18:32:12 | |
ILS/TRY | 8,6684 | 8,7429 | 8,6560 | -0,0517 | -0,59% | 18:32:06 | |
TRY/ILS | 0,1153 | 0,1155 | 0,1144 | +0,0006 | +0,53% | 18:31:14 | |
ILS/UAH | 10,6669 | 10,6652 | 10,5865 | -0,0318 | -0,30% | 18:32:21 | |
ILS/BGN | 0,4917 | 0,4932 | 0,4887 | -0,0017 | -0,34% | 18:32:21 | |
ILS/EGP | 12,7854 | 12,9477 | 12,7714 | -0,1165 | -0,90% | 18:32:05 | |
ILS/KES | 35,47 | 36,15 | 35,19 | -0,46 | -1,30% | 18:32:05 | |
ILS/MAD | 2,6951 | 2,7207 | 2,6931 | -0,0149 | -0,55% | 18:32:05 | |
ILS/NAD | 4,9661 | 5,0021 | 4,9609 | -0,0274 | -0,55% | 18:32:05 | |
ILS/XAF | 164,03 | 165,29 | 163,95 | -0,59 | -0,36% | 18:32:06 | |
ILS/XOF | 164,19 | 165,29 | 163,44 | -0,90 | -0,55% | 18:32:06 | |
ILS/ZAR | 4,9942 | 5,0302 | 4,9877 | -0,0112 | -0,22% | 18:32:06 | |
ZAR/ILS | 0,2001 | 0,2005 | 0,1988 | +0,0002 | +0,08% | 18:31:15 | |
ILS/PAB | 0,2753 | 0,2713 | 0,2687 | -0,0012 | -0,44% | 18:31:05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5449 | 76,4900 | 76,4144 | -0,0755 | -0,10% | 18:32:17 | |
QAR/PHP | 15,7611 | 15,7786 | 15,7115 | +0,0395 | +0,25% | 18:30:53 | |
CNY/QAR | 0,5042 | 0,5044 | 0,5037 | -0,0004 | -0,09% | 18:22:03 | |
HKD/QAR | 0,4660 | 0,4658 | 0,4655 | +0,0003 | +0,06% | 18:32:04 | |
SGD/QAR | 2,6876 | 2,6885 | 2,6839 | -0,0016 | -0,06% | 18:32:13 | |
THB/QAR | 0,0986 | 0,0987 | 0,0983 | -0,0001 | -0,08% | 18:32:13 | |
TWD/QAR | 0,1125 | 0,1125 | 0,1121 | 0,0001 | 0,08% | 18:32:15 | |
QAR/EGP | 13,0590 | 13,1158 | 13,0151 | -0,0311 | -0,24% | 18:31:41 | |
EGP/QAR | 0,0768 | 0,0768 | 0,0762 | +0,0004 | +0,51% | 18:31:41 | |
ZAR/QAR | 0,1961 | 0,1969 | 0,1950 | -0,0008 | -0,39% | 18:31:16 | |
EUR/QAR | 4,0696 | 3,9278 | 3,9196 | -0,0082 | -0,21% | 18:32:33 | |
GBP/QAR | 4,5538 | 4,5638 | 4,5512 | -0,0126 | -0,28% | 18:32:28 | |
CHF/QAR | 4,0132 | 4,0128 | 4,0033 | +0,0060 | +0,15% | 18:31:03 | |
DKK/QAR | 0,5248 | 0,5251 | 0,5240 | -0,0003 | -0,06% | 18:32:04 | |
NOK/QAR | 0,3341 | 0,3344 | 0,3322 | +0,0004 | +0,12% | 18:32:08 | |
PLN/QAR | 0,9100 | 0,9110 | 0,9045 | +0,0016 | +0,18% | 18:31:10 | |
RUB/QAR | 0,03962 | 0,03996 | 0,03952 | -0,00037 | -0,92% | 18:30:13 | |
SEK/QAR | 0,3341 | 0,3353 | 0,3326 | -0,0010 | -0,30% | 18:32:12 | |
TRY/QAR | 0,1130 | 0,1131 | 0,1125 | 0,0000 | 0,04% | 18:31:14 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 18:32:25 | |
CAD/QAR | 2,6537 | 2,6543 | 2,6457 | +0,0012 | +0,04% | 18:32:02 | |
MXN/QAR | 0,2156 | 0,2157 | 0,2144 | +0,0004 | +0,19% | 18:32:07 | |
AED/QAR | 0,9932 | 0,9951 | 0,9926 | +0,0005 | +0,05% | 18:31:26 | |
ILS/QAR | 0,9800 | 0,9861 | 0,9779 | -0,0044 | -0,45% | 18:31:05 | |
SAR/QAR | 0,9713 | 0,9710 | 0,9708 | -0,0001 | -0,01% | 18:30:14 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,11% | 18:31:01 | |
BRL/QAR | 0,7161 | 0,7203 | 0,7139 | -0,0032 | -0,45% | 18:31:25 | |
VES/QAR | 0,0998 | 0,0997 | 0,0997 | 0,0000 | 0,04% | 18:31:15 | |
AUD/QAR | 2,4004 | 2,4065 | 2,3912 | -0,0054 | -0,22% | 18:32:25 | |
NZD/QAR | 2,1865 | 2,1859 | 2,1779 | +0,0015 | +0,07% | 18:31:09 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 17:57:51 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +75,00 | +0,18% | 18:32:24 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 07/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0872 | 2,0835 | 2,0768 | +0,0026 | +0,13% | 18:32:37 | |
GBP/OMR | 0,4826 | 0,4815 | 0,4800 | -0,0006 | -0,12% | 18:32:26 | |
EUR/OMR | 0,4149 | 0,4140 | 0,4133 | -0,0005 | -0,12% | 18:32:33 | |
CHF/OMR | 0,4255 | 0,4241 | 0,4231 | +0,0006 | +0,14% | 18:32:03 | |
DKK/OMR | 0,05564 | 0,05550 | 0,05539 | -0,00003 | -0,06% | 18:32:04 | |
NOK/OMR | 0,03542 | 0,03535 | 0,03511 | +0,00004 | +0,12% | 18:32:08 | |
PLN/OMR | 0,0965 | 0,0963 | 0,0956 | +0,0002 | +0,19% | 18:32:10 | |
SEK/OMR | 0,03542 | 0,03544 | 0,03515 | -0,00011 | -0,30% | 18:32:12 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,04% | 18:32:14 | |
OMR/PKR | 724,235 | 723,001 | 722,863 | +0,138 | +0,02% | 18:32:17 | |
CNY/OMR | 0,05346 | 0,05332 | 0,05324 | -0,00005 | -0,10% | 18:24:03 | |
HKD/OMR | 0,04941 | 0,04924 | 0,04920 | +0,00002 | +0,04% | 18:32:04 | |
SGD/OMR | 0,2849 | 0,2842 | 0,2837 | -0,0003 | -0,11% | 18:32:13 | |
TWD/OMR | 0,01193 | 0,01189 | 0,01185 | 0,00001 | 0,08% | 18:32:15 | |
OMR/EGP | 123,6781 | 124,2368 | 123,4267 | -0,2973 | -0,24% | 18:32:08 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,00% | 18:32:08 | |
ZAR/OMR | 0,02079 | 0,02081 | 0,02061 | -0,00008 | -0,38% | 18:32:17 | |
USD/OMR | 0,3862 | 0,3849 | 0,3848 | -0,0001 | -0,03% | 18:32:20 | |
CAD/OMR | 0,2814 | 0,2805 | 0,2797 | +0,0002 | +0,07% | 18:32:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 18:32:24 | |
ILS/OMR | 0,1038 | 0,1042 | 0,1034 | -0,0006 | -0,58% | 18:32:06 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 18:32:11 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,12% | 18:32:01 | |
BRL/OMR | 0,0758 | 0,0759 | 0,0754 | -0,0003 | -0,43% | 18:32:01 | |
VES/OMR | 0,01058 | 0,01054 | 0,01053 | 0,00000 | 0,02% | 18:17:15 | |
AUD/OMR | 0,2533 | 0,2540 | 0,2524 | -0,0006 | -0,24% | 18:32:25 | |
NZD/OMR | 0,2318 | 0,2310 | 0,2302 | +0,0002 | +0,07% | 18:31:09 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 18:32:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3098 | 74,1831 | 74,1803 | +0,0028 | +0,00% | 18:32:37 | |
SAR/CNY | 1,9266 | 1,9273 | 1,9247 | +0,0016 | +0,08% | 18:30:13 | |
CNY/SAR | 0,5198 | 0,5196 | 0,5189 | -0,0004 | -0,08% | 18:22:03 | |
SAR/HKD | 2,0843 | 2,0858 | 2,0839 | -0,0012 | -0,06% | 18:32:11 | |
HKD/SAR | 0,4804 | 0,4799 | 0,4794 | +0,0003 | +0,06% | 18:32:04 | |
SAR/IDR | 4.287,99 | 4.293,21 | 4.277,42 | -0,12 | -0,00% | 18:32:11 | |
SAR/INR | 22,25 | 22,27 | 22,25 | -0,01 | -0,02% | 18:31:11 | |
SAR/JPY | 41,4833 | 41,5027 | 41,2467 | +0,2503 | +0,61% | 18:32:11 | |
JPY/SAR | 0,02414 | 0,02424 | 0,02409 | -0,00015 | -0,61% | 18:32:19 | |
SAR/KRW | 364,06 | 364,71 | 361,89 | +1,49 | +0,41% | 18:32:11 | |
SAR/LKR | 80,94 | 80,08 | 79,92 | +0,15 | +0,18% | 18:32:11 | |
SAR/MYR | 1,2651 | 1,2658 | 1,2633 | +0,0012 | +0,09% | 18:32:11 | |
SAR/NPR | 36,06 | 35,70 | 35,63 | 0,01 | 0,02% | 18:32:11 | |
SAR/PHP | 15,30 | 15,32 | 15,25 | +0,04 | +0,27% | 18:32:11 | |
SAR/SGD | 0,3615 | 0,3617 | 0,3611 | +0,0003 | +0,08% | 18:32:11 | |
SGD/SAR | 2,7704 | 2,7692 | 2,7646 | -0,0016 | -0,06% | 18:32:13 | |
SAR/THB | 9,8516 | 9,8727 | 9,8385 | +0,0076 | +0,08% | 18:32:11 | |
THB/SAR | 0,1017 | 0,1016 | 0,1013 | -0,0001 | -0,08% | 18:32:13 | |
SAR/TWD | 8,6383 | 8,6575 | 8,6306 | -0,0081 | -0,09% | 18:32:11 | |
TWD/SAR | 0,1160 | 0,1159 | 0,1155 | 0,0001 | 0,06% | 18:32:16 | |
SAR/BDT | 29,3302 | 29,2636 | 29,2616 | +0,0675 | +0,23% | 18:32:37 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 18:32:37 | |
SAR/AED | 0,9793 | 0,9795 | 0,9793 | -0,0000 | -0,00% | 18:30:13 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 18:31:41 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1004 | -0,0001 | -0,06% | 18:30:13 | |
SAR/ILS | 0,9915 | 0,9927 | 0,9845 | +0,0044 | +0,45% | 18:31:11 | |
ILS/SAR | 1,0102 | 1,0157 | 1,0074 | -0,0045 | -0,45% | 18:31:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,00% | 18:32:11 | |
JOD/SAR | 5,2925 | 5,2929 | 5,2911 | +0,0004 | +0,01% | 18:32:20 | |
SAR/LBP | 23.915,77 | 23.927,65 | 23.881,84 | -1,71 | -0,01% | 18:32:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 18:32:11 | |
SAR/QAR | 0,9713 | 0,9710 | 0,9708 | -0,0001 | -0,01% | 18:30:14 | |
SAR/KWD | 0,08212 | 0,08208 | 0,08196 | +0,00010 | +0,12% | 18:32:19 | |
KWD/SAR | 12,1985 | 12,2010 | 12,1834 | -0,0154 | -0,13% | 18:32:19 | |
SAR/ARS | 235,0909 | 235,1297 | 234,7800 | +0,2590 | +0,11% | 18:31:11 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 18:31:26 | |
SAR/BRL | 1,3592 | 1,3619 | 1,3517 | +0,0066 | +0,49% | 18:31:11 | |
BRL/SAR | 0,7362 | 0,7399 | 0,7343 | -0,0034 | -0,46% | 18:31:42 | |
SAR/CLP | 250,09 | 250,82 | 248,28 | +0,28 | +0,11% | 18:32:11 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,03% | 18:17:11 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | 0,0000 | 0,03% | 18:17:15 | |
SAR/AUD | 0,4054 | 0,4066 | 0,4044 | +0,0009 | +0,23% | 18:31:11 | |
AUD/SAR | 2,4679 | 2,4757 | 2,4595 | -0,0064 | -0,26% | 18:31:43 | |
SAR/NZD | 0,4443 | 0,4458 | 0,4442 | -0,0001 | -0,02% | 18:31:11 | |
NZD/SAR | 2,2539 | 2,2517 | 2,2434 | +0,0016 | +0,07% | 18:31:09 | |
SAR/BBD | 0,5508 | 0,5395 | 0,5384 | 0,0000 | 0,00% | 18:30:13 | |
SAR/JMD | 42,28 | 41,91 | 41,82 | +0,02 | +0,04% | 18:17:11 | |
SAR/XCD | 0,7244 | 0,7207 | 0,7205 | -0,0000 | -0,00% | 18:32:11 | |
SAR/CAD | 0,3661 | 0,3669 | 0,3657 | -0,0002 | -0,06% | 18:32:11 | |
CAD/SAR | 2,7355 | 2,7341 | 2,7253 | +0,0013 | +0,05% | 18:32:02 | |
SAR/MXN | 4,5059 | 4,5271 | 4,5004 | -0,0108 | -0,24% | 18:32:11 | |
MXN/SAR | 0,2223 | 0,2222 | 0,2209 | +0,0004 | +0,17% | 18:32:07 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 18:17:11 | |
USD/SAR | 3,7553 | 3,7507 | 3,7499 | +0,0002 | +0,01% | 18:32:29 | |
SAR/CHF | 0,2420 | 0,2425 | 0,2419 | -0,0004 | -0,17% | 18:31:11 | |
CHF/SAR | 4,1370 | 4,1334 | 4,1236 | +0,0063 | +0,15% | 18:32:03 | |
SAR/CZK | 6,2145 | 6,2233 | 6,2008 | +0,0005 | +0,01% | 18:32:11 | |
SAR/DKK | 1,8507 | 1,8525 | 1,8489 | +0,0010 | +0,06% | 18:32:11 | |
DKK/SAR | 0,5410 | 0,5409 | 0,5398 | -0,0003 | -0,05% | 18:32:04 | |
SAR/EUR | 0,2481 | 0,2484 | 0,2479 | 0,0001 | 0,04% | 18:32:11 | |
EUR/SAR | 4,0348 | 4,0340 | 4,0274 | -0,0038 | -0,09% | 18:32:35 | |
SAR/GBP | 0,2134 | 0,2139 | 0,2132 | +0,0001 | +0,06% | 18:31:11 | |
GBP/SAR | 4,6912 | 4,6921 | 4,6727 | -0,0060 | -0,13% | 18:32:28 | |
SAR/HUF | 96,54 | 96,74 | 96,31 | -0,10 | -0,10% | 18:32:11 | |
SAR/ISK | 37,38 | 37,34 | 37,19 | +0,07 | +0,20% | 18:32:11 | |
SAR/NOK | 2,9100 | 2,9223 | 2,9032 | -0,0036 | -0,12% | 18:32:11 | |
NOK/SAR | 0,3444 | 0,3444 | 0,3422 | +0,0004 | +0,13% | 18:32:08 | |
SAR/PLN | 1,0677 | 1,0734 | 1,0657 | -0,0020 | -0,18% | 18:31:11 | |
PLN/SAR | 0,9380 | 0,9384 | 0,9316 | +0,0010 | +0,10% | 18:31:10 | |
SAR/RON | 1,2362 | 1,2358 | 1,2329 | +0,0014 | +0,12% | 18:31:11 | |
SAR/RUB | 24,5157 | 24,5635 | 24,2908 | +0,2229 | +0,92% | 18:32:11 | |
RUB/SAR | 0,04084 | 0,04117 | 0,04071 | -0,00038 | -0,91% | 18:30:13 | |
SAR/SEK | 2,9076 | 2,9188 | 2,8957 | +0,0090 | +0,31% | 18:32:11 | |
SEK/SAR | 0,3444 | 0,3453 | 0,3426 | -0,0011 | -0,31% | 18:32:12 | |
SAR/TRY | 8,6003 | 8,6270 | 8,5862 | -0,0004 | -0,00% | 18:32:11 | |
TRY/SAR | 0,1164 | 0,1165 | 0,1159 | 0,0000 | 0,04% | 18:31:14 | |
SAR/EGP | 12,6850 | 12,7518 | 12,6733 | -0,0457 | -0,36% | 18:32:11 | |
EGP/SAR | 0,0790 | 0,0789 | 0,0784 | +0,0003 | +0,37% | 18:32:19 | |
SAR/KES | 35,19 | 35,60 | 34,93 | -0,27 | -0,76% | 18:32:11 | |
SAR/MAD | 2,6739 | 2,6791 | 2,6733 | -0,0002 | -0,01% | 18:32:11 | |
SAR/NAD | 4,9271 | 4,9255 | 4,9244 | -0,0003 | -0,01% | 18:32:11 | |
SAR/XAF | 162,74 | 162,76 | 162,44 | +0,30 | +0,19% | 18:17:11 | |
SAR/XOF | 162,90 | 162,76 | 162,24 | -0,01 | -0,01% | 18:17:11 | |
SAR/ZAR | 4,9562 | 4,9786 | 4,9316 | +0,0177 | +0,36% | 18:31:11 | |
ZAR/SAR | 0,2021 | 0,2028 | 0,2009 | -0,0008 | -0,38% | 18:31:16 | |
SAR/ETB | 15,4358 | 15,3099 | 15,3077 | +0,1286 | +0,85% | 18:32:32 | |
SAR/SDG | 160,5672 | 160,1176 | 160,0999 | +0,4630 | +0,29% | 18:32:32 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 18:32:32 | |
SAR/PAB | 0,2729 | 0,2672 | 0,2667 | 0,0000 | 0,00% | 18:17:11 |