Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Paridades Norte-Americanas
Dólar Americano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,58 | 155,67 | 154,57 | +0,88 | +0,57% | 18:10:14 | |
| JPY/USD | 0,642800 | 0,646950 | 0,642400 | -0,003600 | -0,56% | 18:10:18 | |
| USD/SGD | 1,3561 | 1,3567 | 1,3540 | +0,0017 | +0,13% | 18:10:15 | |
| SGD/USD | 0,7380 | 0,7386 | 0,7371 | -0,0007 | -0,09% | 18:09:38 | |
| USD/THB | 36,950 | 37,028 | 36,840 | +0,038 | +0,10% | 18:10:15 | |
| THB/USD | 0,0271 | 0,0271 | 0,0270 | -0,0000 | -0,14% | 18:09:35 | |
| USD/HKD | 7,8170 | 7,8253 | 7,8157 | -0,0058 | -0,07% | 18:10:17 | |
| HKD/USD | 0,1280 | 0,1279 | 0,1278 | 0,0001 | 0,06% | 18:10:05 | |
| USD/INR | 83,461 | 83,536 | 83,454 | -0,012 | -0,01% | 18:10:17 | |
| INR/USD | 0,01198 | 0,01198 | 0,01197 | 0,00000 | 0,01% | 18:08:19 | |
| USD/KRW | 1.365,72 | 1.367,90 | 1.357,27 | +6,59 | +0,48% | 18:10:11 | |
| KRW/USD | 0,000733 | 0,000737 | 0,000731 | -0,000004 | -0,53% | 18:09:17 | |
| USD/BDT | 111,451 | 109,965 | 109,769 | +0,008 | +0,01% | 18:09:43 | |
| USD/BND | 1,3795 | 1,3563 | 1,3535 | +0,0028 | +0,21% | 18:09:43 | |
| USD/CNY | 7,2259 | 7,2283 | 7,2186 | +0,0070 | +0,10% | 18:08:08 | |
| CNY/USD | 0,1384 | 0,1385 | 0,1383 | -0,0001 | -0,08% | 18:09:03 | |
| USD/IDR | 16.079,1 | 16.102,0 | 16.042,6 | +4,1 | +0,03% | 18:09:30 | |
| IDR/USD | 0,00006222 | 0,00006233 | 0,00006211 | 0,00000000 | 0,00% | 18:09:45 | |
| USD/KHR | 4.085,00 | 4.082,62 | 4.075,00 | -1,00 | -0,02% | 18:09:32 | |
| USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 07/05 | |
| USD/LAK | 21.430,00 | 21.364,47 | 21.355,00 | 0,00 | 0,00% | 18:09:32 | |
| USD/LKR | 303,582 | 300,325 | 299,753 | +0,572 | +0,19% | 18:09:32 | |
| USD/MMK | 2.120,989 | 2.104,161 | 2.100,360 | +0,157 | +0,01% | 18:09:35 | |
| USD/MOP | 8,2403 | 8,0717 | 8,0542 | -0,0030 | -0,04% | 18:09:35 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 18:09:35 | |
| USD/MYR | 4,7450 | 4,7475 | 4,7380 | +0,0045 | +0,10% | 18:09:37 | |
| MYR/USD | 0,2111 | 0,2111 | 0,2106 | 0,0000 | 0,00% | 18:09:45 | |
| USD/NPR | 135,240 | 133,872 | 133,630 | +0,029 | +0,02% | 18:09:28 | |
| USD/PHP | 57,387 | 57,451 | 57,190 | +0,161 | +0,28% | 18:09:30 | |
| PHP/USD | 0,01743527 | 0,01748087 | 0,01740644 | -0,00004386 | -0,25% | 18:09:35 | |
| USD/PKR | 278,700 | 278,597 | 278,155 | 0,000 | 0,00% | 18:09:30 | |
| USD/TWD | 32,400 | 32,470 | 32,367 | -0,029 | -0,09% | 18:09:37 | |
| TWD/USD | 0,03089 | 0,03089 | 0,03080 | +0,00002 | +0,07% | 18:09:14 | |
| USD/UZS | 12.730,00 | 12.705,00 | 12.673,23 | 0,00 | 0,00% | 18:09:39 | |
| USD/VND | 25.440,0 | 25.437,0 | 25.397,5 | +32,5 | +0,13% | 10:06:15 | |
| VND/USD | 0,00003933 | 0,00003935 | 0,00003931 | -0,00000008 | -0,20% | 17:37:20 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 18:09:35 | |
| USD/CNH | 7,2297 | 7,2339 | 7,2247 | +0,0038 | +0,05% | 18:10:01 | |
| USD/KGS | 88,3871 | 88,5653 | 88,3871 | -0,1782 | -0,20% | 18:09:39 | |
| USD/TJS | 11,0290 | 10,9212 | 10,9017 | +0,0110 | +0,10% | 18:09:41 | |
| USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 07/05 | |
| USD/AFN | 72,3000 | 72,2500 | 72,2000 | +0,1000 | +0,14% | 15:39:10 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 15:39:10 | |
| USD/CHF | 0,9080 | 0,9096 | 0,9073 | -0,0003 | -0,03% | 18:10:21 | |
| CHF/USD | 1,1014 | 1,1021 | 1,0993 | +0,0006 | +0,05% | 18:09:41 | |
| USD/TRY | 32,2558 | 32,4025 | 32,1682 | -0,0021 | -0,01% | 18:10:14 | |
| TRY/USD | 0,0310 | 0,0311 | 0,0309 | 0,0000 | 0,05% | 18:09:14 | |
| USD/PLN | 4,0033 | 4,0266 | 3,9966 | -0,0056 | -0,14% | 18:10:15 | |
| PLN/USD | 0,2500 | 0,2502 | 0,2484 | +0,0003 | +0,11% | 18:09:10 | |
| USD/SEK | 10,9101 | 10,9487 | 10,8445 | +0,0646 | +0,60% | 18:10:17 | |
| SEK/USD | 0,0917 | 0,0921 | 0,0913 | -0,0004 | -0,41% | 18:09:12 | |
| USD/DKK | 6,9429 | 6,9480 | 6,9334 | +0,0078 | +0,11% | 18:10:20 | |
| DKK/USD | 0,1441 | 0,1442 | 0,1439 | -0,0002 | -0,15% | 18:09:03 | |
| USD/NOK | 10,9238 | 10,9611 | 10,8866 | +0,0154 | +0,14% | 18:10:15 | |
| NOK/USD | 0,0916 | 0,0918 | 0,0912 | 0,0000 | 0,01% | 18:10:08 | |
| USD/HUF | 362,08 | 362,82 | 361,16 | -0,12 | -0,03% | 18:10:10 | |
| HUF/USD | 0,002767 | 0,002769 | 0,002756 | 0,000001 | 0,03% | 18:10:18 | |
| USD/CZK | 23,3376 | 23,3480 | 23,2523 | -0,0006 | -0,00% | 18:10:16 | |
| CZK/USD | 0,0430 | 0,0430 | 0,0428 | -0,0000 | -0,03% | 18:09:57 | |
| USD/ALL | 94,350 | 93,844 | 93,675 | 0,000 | 0,00% | 18:09:43 | |
| USD/AMD | 392,00 | 389,50 | 387,90 | +2,60 | +0,67% | 16:06:59 | |
| USD/BGN | 1,8295 | 1,8221 | 1,8175 | -0,0005 | -0,03% | 18:09:43 | |
| USD/EUR | 0,9309 | 0,9315 | 0,9296 | +0,0011 | +0,12% | 18:09:28 | |
| EUR/USD | 1,0745 | 1,0758 | 1,0734 | -0,0009 | -0,08% | 18:10:08 | |
| USD/GBP | 0,8004 | 0,8022 | 0,7990 | +0,0008 | +0,10% | 18:09:28 | |
| GBP/USD | 1,2496 | 1,2522 | 1,2468 | -0,0009 | -0,07% | 18:10:11 | |
| USD/GEL | 2,7020 | 2,6800 | 2,6500 | +0,0230 | +0,87% | 18:10:16 | |
| USD/ISK | 140,210 | 140,050 | 139,470 | +0,150 | +0,11% | 18:09:32 | |
| USD/MDL | 18,0132 | 17,7498 | 17,7177 | +0,0164 | +0,09% | 18:09:33 | |
| USD/MKD | 58,262 | 57,331 | 57,283 | +0,043 | +0,08% | 18:09:33 | |
| USD/RON | 4,6368 | 4,6350 | 4,6242 | +0,0044 | +0,10% | 18:09:33 | |
| USD/RSD | 109,538 | 109,121 | 108,891 | +0,123 | +0,11% | 18:09:33 | |
| USD/RUB | 91,9500 | 92,1281 | 91,1075 | +0,8425 | +0,92% | 18:10:06 | |
| RUB/USD | 0,01088 | 0,01098 | 0,01085 | -0,00010 | -0,92% | 17:29:10 | |
| USD/UAH | 39,6937 | 39,4145 | 39,3097 | +0,1048 | +0,27% | 18:09:39 | |
| UAH/USD | 0,02555 | 0,02544 | 0,02537 | -0,00007 | -0,27% | 17:31:21 | |
| USD/BYN | 3,2781 | 3,2790 | 3,2731 | +0,0003 | +0,01% | 18:09:33 | |
| BYN/USD | 0,3059 | 0,3055 | 0,3050 | -0,0000 | -0,01% | 17:34:50 | |
| USD/CAD | 1,3732 | 1,3764 | 1,3716 | +0,0009 | +0,06% | 18:10:15 | |
| CAD/USD | 0,7283 | 0,7290 | 0,7266 | -0,0003 | -0,04% | 18:09:45 | |
| USD/MXN | 16,9057 | 16,9845 | 16,8766 | +0,0265 | +0,16% | 18:10:17 | |
| MXN/USD | 0,05916 | 0,05925 | 0,05890 | +0,00009 | +0,15% | 18:09:07 | |
| USD/BRLT | 5,280 | 5,130 | 5,075 | +0,030 | +0,59% | 18:05:00 | |
| USD/ZAR | 18,5841 | 18,6770 | 18,4700 | +0,0633 | +0,34% | 18:10:13 | |
| ZAR/USD | 0,05385 | 0,05407 | 0,05356 | -0,00019 | -0,35% | 18:09:15 | |
| USD/BIF | 2.895,00 | 2.875,00 | 2.868,96 | +2,00 | +0,07% | 18:09:43 | |
| USD/BWP | 13,6986 | 13,6987 | 13,6148 | +0,0929 | +0,68% | 18:09:51 | |
| USD/DJF | 177,72 | 178,43 | 177,72 | 0,00 | 0,00% | 18:09:45 | |
| USD/DZD | 134,951 | 134,759 | 134,360 | +0,088 | +0,07% | 18:09:28 | |
| USD/EGP | 47,5816 | 47,8242 | 47,5316 | -0,1672 | -0,35% | 18:09:28 | |
| EGP/USD | 0,02104 | 0,02104 | 0,02091 | +0,00007 | +0,36% | 18:09:17 | |
| USD/ETB | 57,6300 | 57,4325 | 57,0474 | 0,0000 | 0,00% | 18:09:28 | |
| USD/GHS | 13,9500 | 14,0200 | 13,6700 | +0,1000 | +0,72% | 18:10:01 | |
| GHS/USD | 0,0722 | 0,0723 | 0,0720 | -0,0003 | -0,41% | 18:09:41 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 18:09:28 | |
| USD/GNF | 8.680,00 | 8.610,13 | 8.595,00 | 0,00 | 0,00% | 18:09:30 | |
| USD/KES | 132,000 | 133,500 | 131,000 | -2,500 | -1,87% | 18:09:32 | |
| USD/KMF | 457,400 | 457,300 | 456,925 | -0,375 | -0,08% | 18:09:32 | |
| USD/LSL | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 18:09:32 | |
| USD/LYD | 4,8800 | 4,8650 | 4,8555 | 0,0000 | 0,00% | 18:09:32 | |
| USD/MAD | 10,0290 | 10,0461 | 10,0265 | 0,0000 | 0,00% | 18:09:33 | |
| USD/MGA | 4.485,00 | 4.445,00 | 4.436,28 | 0,00 | 0,00% | 18:09:33 | |
| USD/MRU | 39,949 | 40,084 | 39,590 | +0,040 | +0,10% | 16:42:04 | |
| USD/MUR | 47,614 | 46,400 | 46,160 | +0,027 | +0,06% | 18:09:35 | |
| USD/MWK | 1.765,000 | 1.740,000 | 1.734,247 | 0,000 | 0,00% | 18:09:37 | |
| USD/NAD | 18,4800 | 18,4800 | 18,4700 | -0,0100 | -0,05% | 18:09:39 | |
| USD/NGN | 1.407,900 | 1.418,140 | 1.383,900 | +18,400 | +1,32% | 18:09:45 | |
| USD/RWF | 1.313,000 | 1.305,855 | 1.293,282 | 0,000 | 0,00% | 18:09:33 | |
| USD/SCR | 14,5046 | 14,5398 | 13,4876 | +0,0102 | +0,08% | 18:09:35 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 18:09:35 | |
| USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 18:09:35 | |
| USD/STN | 23,6000 | 23,1500 | 22,7952 | 0,0000 | 0,00% | 18:09:35 | |
| USD/SZL | 18,4900 | 18,6034 | 18,4800 | 0,0000 | 0,00% | 18:09:37 | |
| USD/TND | 3,1400 | 3,1360 | 3,1325 | +0,0035 | +0,11% | 18:09:37 | |
| USD/TZS | 2.595,01 | 2.597,50 | 2.585,00 | +10,00 | +0,39% | 18:09:39 | |
| USD/UGX | 3.822,57 | 3.780,70 | 3.765,14 | +15,56 | +0,41% | 18:09:39 | |
| USD/XAF | 610,397 | 610,397 | 609,218 | +1,179 | +0,19% | 18:09:39 | |
| USD/XOF | 611,000 | 610,383 | 608,500 | 0,000 | 0,00% | 18:09:39 | |
| USD/ZMW | 27,38 | 27,33 | 27,10 | +0,23 | +0,84% | 18:09:28 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 18:09:35 | |
| USD/AOA | 856,999 | 850,500 | 840,750 | +11,469 | +1,38% | 18:09:51 | |
| USD/ZiGl | 14,349 | 13,806 | 13,665 | +0,270 | +2,01% | 8:25:31 | |
| USD/ILS | 3,7183 | 3,7241 | 3,6924 | +0,0282 | +0,76% | 18:10:20 | |
| ILS/USD | 0,2689 | 0,2708 | 0,2686 | -0,0016 | -0,59% | 18:09:05 | |
| USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 18:10:15 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 18:09:24 | |
| USD/JOD | 0,7112 | 0,7088 | 0,7086 | 0,0000 | 0,00% | 18:10:17 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4109 | 0,0000 | 0,00% | 18:09:35 | |
| USD/KWD | 0,3080 | 0,3077 | 0,3074 | +0,0001 | +0,03% | 18:09:40 | |
| KWD/USD | 3,2636 | 3,2531 | 3,2504 | -0,0005 | -0,02% | 17:54:18 | |
| USD/SAR | 3,7551 | 3,7507 | 3,7499 | 0,0000 | 0,00% | 18:10:17 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 17:54:11 | |
| USD/BHD | 0,3795 | 0,3771 | 0,3768 | -0,0002 | -0,05% | 18:09:43 | |
| USD/IQD | 1.312,00 | 1.312,54 | 1.310,00 | 0,00 | 0,00% | 18:10:05 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 15:39:03 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +75,00 | +0,18% | 18:09:32 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 17:57:51 | |
| USD/LBP | 89.700,00 | 95.273,08 | 89.572,31 | 0,00 | 0,00% | 18:09:32 | |
| USD/OMR | 0,3862 | 0,3849 | 0,3848 | -0,0001 | -0,03% | 18:09:28 | |
| USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 18:09:33 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 07/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:39:06 | |
| USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 18:09:45 | |
| USD/ANG | 1,8492 | 1,8058 | 1,8025 | +0,0002 | +0,01% | 18:09:43 | |
| USD/BBD | 2,0660 | 2,0230 | 2,0194 | +0,0001 | +0,01% | 18:09:43 | |
| USD/BSD | 1,0067 | 1,0020 | 1,0002 | 0,0000 | 0,00% | 18:09:30 | |
| USD/CUP | 24,0326 | 24,0466 | 24,0035 | +0,0012 | +0,01% | 18:09:45 | |
| USD/DOP | 58,400 | 58,170 | 58,048 | +0,050 | +0,09% | 18:09:45 | |
| USD/HTG | 133,516 | 132,871 | 132,585 | -0,049 | -0,04% | 18:09:30 | |
| USD/JMD | 158,594 | 157,140 | 156,856 | +0,063 | +0,04% | 18:09:32 | |
| USD/TTD | 6,9187 | 6,7874 | 6,7752 | +0,0039 | +0,06% | 18:09:37 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 18:09:39 | |
| KYD/USD | 1,2270 | 1,2004 | 1,1983 | -0,0002 | -0,02% | 18:09:41 | |
| USD/ARS | 881,7468 | 881,8977 | 880,5369 | +0,9344 | +0,11% | 18:09:43 | |
| ARS/USD | 0,00113 | 0,00114 | 0,00113 | -0,00000 | -0,09% | 18:00:53 | |
| USD/BOB | 7,0974 | 6,9231 | 6,9108 | +0,0005 | +0,01% | 18:09:43 | |
| BOB/USD | 0,1487 | 0,1448 | 0,1445 | -0,0000 | -0,01% | 17:35:19 | |
| USD/BRL | 5,0993 | 5,1077 | 5,0688 | +0,0270 | +0,53% | 18:10:11 | |
| BRL/USD | 0,1962 | 0,1980 | 0,1958 | -0,0011 | -0,56% | 18:09:33 | |
| USD/CLP | 937,90 | 940,70 | 930,85 | +0,73 | +0,08% | 18:09:51 | |
| CLP/USD | 0,001067 | 0,001074 | 0,001063 | -0,000002 | -0,20% | 18:09:16 | |
| USD/COP | 3.900,56 | 3.910,44 | 3.886,31 | +10,56 | +0,27% | 18:09:45 | |
| COP/USD | 0,000257 | 0,000257 | 0,000256 | -0,000001 | -0,36% | 18:08:18 | |
| USD/PEN | 3,7505 | 3,7375 | 3,7256 | 0,0000 | 0,00% | 18:09:28 | |
| PEN/USD | 0,2685 | 0,2685 | 0,2676 | 0,0000 | 0,00% | 16:36:16 | |
| USD/PYG | 7.594,31 | 7.476,88 | 7.463,41 | +9,93 | +0,13% | 18:09:33 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,06% | 17:37:17 | |
| USD/UYU | 38,9331 | 38,3747 | 38,0972 | +0,2776 | +0,73% | 18:10:15 | |
| UYU/USD | 0,02644 | 0,02625 | 0,02606 | -0,00019 | -0,72% | 17:36:17 | |
| USD/VES | 36,5621 | 36,5256 | 36,5165 | -0,0091 | -0,02% | 18:09:39 | |
| VES/USD | 0,02742 | 0,02738 | 0,02738 | +0,00001 | +0,04% | 17:52:15 | |
| USD/AUD | 1,5208 | 1,5251 | 1,5149 | +0,0048 | +0,32% | 18:09:43 | |
| AUD/USD | 0,6577 | 0,6600 | 0,6557 | -0,0020 | -0,30% | 18:10:20 | |
| USD/FJD | 2,2910 | 2,2748 | 2,2452 | +0,0276 | +1,23% | 18:09:28 | |
| FJD/USD | 0,4436 | 0,4454 | 0,4396 | -0,0054 | -1,21% | 18:09:36 | |
| USD/NZD | 1,6668 | 1,6719 | 1,6652 | +0,0006 | +0,04% | 18:09:28 | |
| NZD/USD | 0,6001 | 0,6015 | 0,5981 | +0,0001 | +0,02% | 18:10:15 | |
| USD/PGK | 3,9215 | 3,8789 | 3,8655 | 0,0000 | 0,00% | 18:09:30 | |
| USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 2:45:08 | |
| USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 18:09:45 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 07/05 | |
| USD/EGPp | 0,000 | 48,158 | 48,158 | +0,295 | +0,62% | 18:10:25 | |
| XBR/USD | 83,33 | 83,60 | 81,57 | +0,37 | +0,45% | 18:09:40 | |
| USD/BZD | 2,0627 | 2,0197 | 2,0160 | +0,0002 | +0,01% | 18:09:43 | |
| USD/CRC | 525,02 | 512,39 | 511,46 | +0,53 | +0,10% | 18:09:45 | |
| USD/GTQ | 7,9582 | 7,7846 | 7,7708 | +0,0012 | +0,02% | 18:09:30 | |
| USD/HNL | 25,0300 | 24,8200 | 24,7183 | 0,0000 | 0,00% | 18:09:30 | |
| USD/NIO | 36,9600 | 36,8816 | 36,7450 | 0,0000 | 0,00% | 18:09:45 | |
| NIO/USD | 0,02737 | 0,02722 | 0,02712 | -0,00000 | 0,00% | 17:35:19 | |
| USD/PAB | 1,0235 | 1,0019 | 1,0002 | +0,0001 | +0,01% | 18:09:28 | |
| USD/SVC | 8,9748 | 8,7673 | 8,7515 | -0,0001 | -0,00% | 18:09:37 |
Dólar Canadiano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6613 | 0,6622 | 0,6600 | -0,0006 | -0,09% | 18:09:48 | |
| CHF/CAD | 1,5126 | 1,5150 | 1,5104 | +0,0014 | +0,09% | 18:10:01 | |
| CAD/PLN | 2,9162 | 2,9260 | 2,9119 | -0,0054 | -0,18% | 18:10:15 | |
| PLN/CAD | 0,3431 | 0,3434 | 0,3418 | +0,0005 | +0,13% | 18:10:09 | |
| CAD/DKK | 5,0566 | 5,0583 | 5,0436 | +0,0033 | +0,07% | 18:10:15 | |
| DKK/CAD | 0,1978 | 0,1983 | 0,1977 | -0,0002 | -0,09% | 18:10:04 | |
| CAD/NOK | 7,9500 | 7,9681 | 7,9098 | +0,0017 | +0,02% | 18:10:15 | |
| NOK/CAD | 0,1258 | 0,1260 | 0,1255 | 0,0001 | 0,07% | 18:10:08 | |
| CAD/SEK | 7,9462 | 7,9574 | 7,8990 | +0,0297 | +0,38% | 18:10:15 | |
| SEK/CAD | 0,1259 | 0,1265 | 0,1257 | -0,0005 | -0,38% | 18:10:11 | |
| CAD/EUR | 0,6779 | 0,6782 | 0,6761 | +0,0005 | +0,07% | 18:09:36 | |
| EUR/CAD | 1,4752 | 1,4787 | 1,4745 | -0,0011 | -0,07% | 18:10:08 | |
| CAD/GBP | 0,5829 | 0,5835 | 0,5818 | +0,0003 | +0,05% | 18:09:36 | |
| GBP/CAD | 1,7160 | 1,7189 | 1,7138 | -0,0011 | -0,06% | 18:10:10 | |
| CAD/CZK | 17,00 | 16,96 | 16,92 | 0,00 | 0,01% | 18:10:01 | |
| CAD/HUF | 263,71 | 263,69 | 262,94 | -0,19 | -0,07% | 18:10:01 | |
| CAD/ISK | 102,11 | 101,94 | 101,38 | +0,11 | +0,10% | 18:10:01 | |
| CAD/RON | 3,3768 | 3,3746 | 3,3649 | +0,0032 | +0,10% | 18:10:02 | |
| CAD/RUB | 66,97 | 67,11 | 66,24 | +0,60 | +0,90% | 18:09:02 | |
| RUB/CAD | 0,01493 | 0,01510 | 0,01490 | -0,00013 | -0,88% | 18:07:15 | |
| CAD/TRY | 23,4984 | 23,5246 | 23,4110 | -0,0056 | -0,02% | 18:09:02 | |
| TRY/CAD | 0,0426 | 0,0427 | 0,0425 | 0,0000 | 0,04% | 18:10:13 | |
| CAD/BYN | 2,3881 | 2,3873 | 2,3789 | -0,0017 | -0,07% | 18:10:18 | |
| CAD/UAH | 28,9070 | 28,7330 | 28,6138 | +0,0680 | +0,24% | 18:10:18 | |
| CAD/JPY | 113,31 | 113,42 | 112,61 | +0,60 | +0,53% | 18:10:22 | |
| JPY/CAD | 0,88280 | 0,88805 | 0,88160 | -0,00460 | -0,52% | 18:10:18 | |
| CAD/SGD | 0,9874 | 0,9883 | 0,9855 | +0,0006 | +0,06% | 18:10:10 | |
| SGD/CAD | 1,0130 | 1,0147 | 1,0120 | -0,0006 | -0,06% | 18:10:05 | |
| CAD/HKD | 5,6931 | 5,7011 | 5,6806 | -0,0068 | -0,12% | 18:10:15 | |
| HKD/CAD | 0,1757 | 0,1760 | 0,1755 | +0,0002 | +0,12% | 18:09:04 | |
| CAD/CNY | 5,1678 | 5,1767 | 5,1514 | -0,0055 | -0,11% | 18:10:12 | |
| CNY/CAD | 0,1901 | 0,1904 | 0,1898 | -0,0001 | -0,06% | 18:10:02 | |
| CAD/IDR | 11.708,79 | 11.732,39 | 11.660,17 | -3,11 | -0,03% | 18:10:12 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 18:10:04 | |
| CAD/INR | 60,839 | 60,842 | 60,675 | -0,024 | -0,04% | 18:10:17 | |
| INR/CAD | 1,6458 | 1,6483 | 1,6432 | +0,0012 | +0,07% | 18:10:15 | |
| CAD/KRW | 994,60 | 995,20 | 988,17 | +3,93 | +0,40% | 18:10:17 | |
| KRW/CAD | 0,001006 | 0,001012 | 0,001005 | -0,000004 | -0,38% | 18:10:17 | |
| CAD/MYR | 3,4540 | 3,4567 | 3,4491 | -0,0041 | -0,12% | 18:10:17 | |
| CAD/PKR | 203,097 | 202,933 | 202,751 | -0,182 | -0,09% | 18:10:18 | |
| CAD/THB | 26,923 | 26,927 | 26,840 | +0,022 | +0,08% | 18:10:18 | |
| CAD/TWD | 23,5971 | 23,6311 | 23,5334 | -0,0276 | -0,12% | 18:09:45 | |
| TWD/CAD | 0,04239 | 0,04249 | 0,04232 | +0,00004 | +0,10% | 18:09:14 | |
| CAD/LKR | 221,08 | 218,94 | 218,19 | +0,35 | +0,16% | 18:10:02 | |
| CAD/NPR | 98,49 | 97,45 | 97,12 | -0,01 | -0,01% | 18:10:02 | |
| CAD/PHP | 41,79 | 41,83 | 41,64 | +0,09 | +0,22% | 18:10:02 | |
| CAD/CNH | 5,2656 | 5,2702 | 5,2543 | +0,0016 | +0,03% | 18:10:17 | |
| CAD/AED | 2,6753 | 2,6776 | 2,6688 | -0,0007 | -0,03% | 18:10:12 | |
| AED/CAD | 0,3739 | 0,3747 | 0,3735 | +0,0002 | +0,04% | 18:10:17 | |
| CAD/ILS | 2,7045 | 2,7097 | 2,6790 | +0,0086 | +0,32% | 18:09:36 | |
| ILS/CAD | 0,3690 | 0,3725 | 0,3686 | -0,0020 | -0,55% | 18:10:05 | |
| CAD/KWD | 0,2243 | 0,2241 | 0,2235 | 0,0000 | 0,00% | 18:10:17 | |
| CAD/BHD | 0,2747 | 0,2749 | 0,2739 | 0,0000 | 0,00% | 18:10:17 | |
| CAD/JOD | 0,5179 | 0,5166 | 0,5150 | -0,0002 | -0,03% | 18:10:01 | |
| CAD/LBP | 65.324,25 | 65.311,99 | 65.086,70 | -19,01 | -0,03% | 18:10:01 | |
| CAD/OMR | 0,2812 | 0,2805 | 0,2797 | -0,0002 | -0,06% | 18:10:02 | |
| CAD/QAR | 2,6530 | 2,6543 | 2,6457 | -0,0008 | -0,03% | 18:10:02 | |
| CAD/SAR | 2,7347 | 2,7341 | 2,7253 | -0,0007 | -0,03% | 18:10:02 | |
| SAR/CAD | 0,3662 | 0,3669 | 0,3657 | 0,0001 | 0,03% | 18:10:11 | |
| CAD/ARS | 642,1265 | 642,7818 | 639,9627 | +0,4175 | +0,07% | 18:10:12 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 18:10:15 | |
| CAD/BRL | 3,7147 | 3,7157 | 3,6842 | +0,0202 | +0,55% | 18:09:36 | |
| BRL/CAD | 0,2696 | 0,2714 | 0,2691 | -0,0015 | -0,55% | 18:10:07 | |
| CAD/CLP | 683,03 | 684,79 | 678,21 | +1,07 | +0,16% | 18:10:01 | |
| CAD/VES | 26,63 | 26,63 | 26,54 | -0,01 | -0,05% | 18:10:02 | |
| VES/CAD | 0,0376 | 0,0377 | 0,0376 | 0,0001 | 0,14% | 18:10:15 | |
| CAD/COP | 2.840,59 | 2.846,21 | 2.823,94 | +8,00 | +0,28% | 18:10:18 | |
| CAD/AUD | 1,1075 | 1,1089 | 1,1036 | +0,0032 | +0,29% | 18:09:36 | |
| AUD/CAD | 0,9030 | 0,9060 | 0,9018 | -0,0028 | -0,31% | 18:10:02 | |
| CAD/NZD | 1,2139 | 1,2156 | 1,2128 | 0,0000 | 0,00% | 18:09:42 | |
| NZD/CAD | 0,8240 | 0,8248 | 0,8226 | +0,0001 | +0,01% | 18:10:05 | |
| CAD/MXN | 12,3129 | 12,3505 | 12,2703 | -0,0023 | -0,02% | 18:10:17 | |
| MXN/CAD | 0,08125 | 0,08150 | 0,08096 | +0,00017 | +0,21% | 18:10:07 | |
| CAD/USD | 0,7283 | 0,7290 | 0,7266 | -0,0003 | -0,04% | 18:09:45 | |
| USD/CAD | 1,3732 | 1,3764 | 1,3716 | +0,0009 | +0,06% | 18:10:15 | |
| CAD/ZAR | 13,5312 | 13,5869 | 13,4629 | +0,0382 | +0,28% | 18:09:45 | |
| ZAR/CAD | 0,07394 | 0,07427 | 0,07361 | -0,00023 | -0,31% | 18:10:16 | |
| CAD/EGP | 34,6514 | 34,7686 | 34,5479 | -0,1328 | -0,38% | 18:10:01 | |
| CAD/KES | 96,13 | 97,22 | 95,20 | -0,76 | -0,79% | 18:10:01 | |
| CAD/MAD | 7,3036 | 7,3127 | 7,2858 | -0,0021 | -0,03% | 18:10:02 | |
| CAD/NAD | 13,4581 | 13,4646 | 13,4210 | -0,0039 | -0,03% | 18:10:02 | |
| CAD/XAF | 444,52 | 444,98 | 443,45 | +0,73 | +0,16% | 18:10:02 | |
| CAD/XOF | 444,96 | 444,97 | 442,93 | -0,13 | -0,03% | 18:10:02 | |
| CAD/BWP | 9,9779 | 9,9722 | 9,9002 | +0,0655 | +0,66% | 18:10:15 | |
| CAD/TND | 2,2873 | 2,2925 | 2,2622 | +0,0031 | +0,14% | 18:10:17 | |
| CAD/DZD | 98,32 | 98,18 | 97,64 | +0,44 | +0,45% | 18:10:17 | |
| CAD/BBD | 1,4860 | 1,4721 | 1,4670 | +0,0150 | +1,03% | 18:10:15 | |
| CAD/JMD | 115,50 | 114,39 | 114,02 | +0,07 | +0,06% | 18:10:01 | |
| CAD/XCD | 1,9786 | 1,9701 | 1,9638 | -0,0006 | -0,03% | 18:10:02 | |
| CAD/PAB | 0,7454 | 0,7293 | 0,7268 | -0,0002 | -0,02% | 18:10:02 |
Peso Mexicano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2046 | 9,2185 | 9,1374 | +0,0505 | +0,55% | 18:10:07 | |
| JPY/MXN | 0,1087 | 0,1094 | 0,1085 | -0,0006 | -0,55% | 18:10:23 | |
| MXN/HKD | 0,4625 | 0,4632 | 0,4605 | -0,0004 | -0,09% | 18:10:17 | |
| HKD/MXN | 2,1629 | 2,1718 | 2,1589 | +0,0017 | +0,08% | 18:10:07 | |
| MXN/CNY | 0,4275 | 0,4281 | 0,4257 | +0,0011 | +0,26% | 18:10:07 | |
| CNY/MXN | 2,3404 | 2,3490 | 2,3360 | -0,0060 | -0,26% | 18:10:03 | |
| MXN/IDR | 950,98 | 952,42 | 946,74 | +1,37 | +0,14% | 18:09:07 | |
| MXN/INR | 4,9371 | 4,9477 | 4,9174 | +0,0077 | +0,16% | 18:10:07 | |
| INR/MXN | 0,2026 | 0,2034 | 0,2021 | -0,0003 | -0,16% | 18:10:06 | |
| MXN/KRW | 80,77 | 80,88 | 80,27 | +0,47 | +0,59% | 18:09:07 | |
| MXN/LKR | 17,9592 | 17,7931 | 17,6880 | +0,0653 | +0,37% | 18:10:07 | |
| MXN/MYR | 0,2807 | 0,2812 | 0,2793 | +0,0008 | +0,27% | 18:10:07 | |
| MXN/NPR | 8,0005 | 7,9314 | 7,8720 | +0,0157 | +0,20% | 18:10:07 | |
| MXN/PHP | 3,3949 | 3,3998 | 3,3798 | +0,0145 | +0,43% | 18:10:07 | |
| PHP/MXN | 0,2947 | 0,2959 | 0,2941 | -0,0013 | -0,43% | 18:10:09 | |
| MXN/PKR | 16,4873 | 16,5057 | 16,3823 | +0,0292 | +0,18% | 18:10:07 | |
| MXN/SGD | 0,08022 | 0,08033 | 0,07988 | +0,00022 | +0,28% | 18:10:08 | |
| SGD/MXN | 12,4799 | 12,5179 | 12,4481 | -0,0092 | -0,07% | 18:10:13 | |
| MXN/THB | 2,1865 | 2,1919 | 2,1768 | +0,0063 | +0,29% | 18:10:08 | |
| THB/MXN | 0,4578 | 0,4594 | 0,4562 | -0,0011 | -0,24% | 18:09:13 | |
| MXN/TWD | 1,9167 | 1,9203 | 1,9085 | +0,0018 | +0,09% | 18:10:08 | |
| TWD/MXN | 0,5221 | 0,5240 | 0,5208 | -0,0005 | -0,09% | 18:09:14 | |
| MXN/DKK | 0,4108 | 0,4114 | 0,4087 | +0,0003 | +0,07% | 18:10:17 | |
| DKK/MXN | 2,4353 | 2,4467 | 2,4310 | -0,0020 | -0,08% | 18:10:20 | |
| MXN/CHF | 0,05372 | 0,05383 | 0,05351 | +0,00005 | +0,10% | 18:10:07 | |
| CHF/MXN | 18,6197 | 18,6875 | 18,5772 | +0,0120 | +0,06% | 18:10:01 | |
| MXN/CZK | 1,3806 | 1,3802 | 1,3713 | +0,0034 | +0,25% | 18:10:07 | |
| MXN/EUR | 0,05506 | 0,05515 | 0,05480 | +0,00016 | +0,30% | 18:09:07 | |
| EUR/MXN | 18,1630 | 18,2483 | 18,1308 | -0,0173 | -0,10% | 18:10:15 | |
| MXN/GBP | 0,04735 | 0,04746 | 0,04719 | +0,00015 | +0,32% | 18:10:07 | |
| GBP/MXN | 21,1258 | 21,1910 | 21,0657 | -0,0200 | -0,09% | 18:10:07 | |
| MXN/HUF | 21,42 | 21,46 | 21,31 | +0,03 | +0,12% | 18:10:07 | |
| MXN/ISK | 8,2945 | 8,2901 | 8,2371 | +0,0324 | +0,39% | 18:10:07 | |
| MXN/NOK | 0,6458 | 0,6484 | 0,6433 | +0,0009 | +0,15% | 18:10:07 | |
| NOK/MXN | 1,5493 | 1,5546 | 1,5423 | -0,0023 | -0,15% | 18:10:08 | |
| MXN/PLN | 0,2368 | 0,2380 | 0,2360 | +0,0001 | +0,06% | 18:10:07 | |
| PLN/MXN | 4,2247 | 4,2366 | 4,2011 | -0,0026 | -0,06% | 18:10:10 | |
| MXN/RON | 0,2743 | 0,2744 | 0,2727 | +0,0009 | +0,31% | 18:10:07 | |
| MXN/RUB | 5,4396 | 5,4511 | 5,3797 | +0,0594 | +1,10% | 18:10:08 | |
| RUB/MXN | 0,1839 | 0,1859 | 0,1835 | -0,0020 | -1,07% | 18:09:10 | |
| MXN/SEK | 0,6460 | 0,6471 | 0,6420 | +0,0035 | +0,54% | 18:10:08 | |
| SEK/MXN | 1,5501 | 1,5577 | 1,5454 | -0,0081 | -0,52% | 18:09:12 | |
| MXN/TRY | 1,9082 | 1,9161 | 1,8972 | +0,0034 | +0,18% | 18:10:08 | |
| TRY/MXN | 0,5244 | 0,5271 | 0,5219 | -0,0008 | -0,16% | 18:09:13 | |
| MXN/ZAR | 1,0994 | 1,1019 | 1,0934 | +0,0032 | +0,29% | 18:10:17 | |
| ZAR/MXN | 0,9104 | 0,9140 | 0,9075 | -0,0045 | -0,49% | 18:09:15 | |
| MXN/EGP | 2,8148 | 2,8292 | 2,8000 | -0,0050 | -0,18% | 18:10:07 | |
| MXN/KES | 7,8088 | 7,8999 | 7,7166 | -0,0453 | -0,58% | 18:10:07 | |
| MXN/MAD | 0,5933 | 0,5952 | 0,5905 | +0,0011 | +0,18% | 18:10:07 | |
| MXN/NAD | 1,0932 | 1,0943 | 1,0878 | +0,0019 | +0,18% | 18:10:07 | |
| MXN/XAF | 36,11 | 36,16 | 35,95 | +0,13 | +0,37% | 18:10:08 | |
| MXN/XOF | 36,15 | 36,16 | 35,95 | +0,06 | +0,18% | 18:10:08 | |
| TND/MXN | 5,3985 | 5,4447 | 5,3687 | +0,0052 | +0,10% | 18:10:15 | |
| MXN/AED | 0,2173 | 0,2176 | 0,2163 | +0,0003 | +0,16% | 18:10:07 | |
| AED/MXN | 4,6038 | 4,6241 | 4,5950 | +0,0059 | +0,13% | 18:10:00 | |
| MXN/ILS | 0,2204 | 0,2206 | 0,2182 | +0,0017 | +0,76% | 18:10:07 | |
| ILS/MXN | 4,5433 | 4,5838 | 4,5341 | -0,0346 | -0,76% | 18:10:06 | |
| MXN/LBP | 5.306,45 | 5.315,88 | 5.275,48 | +9,41 | +0,18% | 18:10:07 | |
| MXN/QAR | 0,2155 | 0,2157 | 0,2144 | +0,0004 | +0,18% | 18:10:07 | |
| MXN/SAR | 0,2221 | 0,2222 | 0,2209 | +0,0003 | +0,15% | 18:10:08 | |
| SAR/MXN | 4,5091 | 4,5271 | 4,5004 | -0,0071 | -0,16% | 18:09:11 | |
| MXN/ARS | 52,1622 | 52,2397 | 51,8729 | +0,1509 | +0,29% | 18:10:07 | |
| ARS/MXN | 0,0192 | 0,0193 | 0,0191 | 0,0000 | 0,00% | 18:10:17 | |
| MXN/BRL | 0,3015 | 0,3016 | 0,2995 | +0,0019 | +0,64% | 18:09:06 | |
| BRL/MXN | 3,3182 | 3,3390 | 3,3161 | -0,0167 | -0,50% | 18:10:07 | |
| MXN/CLP | 55,48 | 55,61 | 55,06 | +0,20 | +0,36% | 18:10:07 | |
| CLP/MXN | 0,01804 | 0,01816 | 0,01798 | -0,00006 | -0,31% | 18:09:16 | |
| MXN/VES | 2,16 | 2,16 | 2,15 | 0,00 | 0,02% | 18:10:08 | |
| VES/MXN | 0,4631 | 0,4649 | 0,4621 | -0,0006 | -0,13% | 18:09:15 | |
| MXN/PYG | 449,16 | 442,97 | 440,15 | +1,27 | +0,29% | 18:09:16 | |
| PYG/MXN | 0,002263 | 0,002272 | 0,002257 | -0,000007 | -0,29% | 18:09:16 | |
| MXN/UYU | 2,3027 | 2,2736 | 2,2526 | +0,0199 | +0,88% | 18:09:16 | |
| UYU/MXN | 0,4407 | 0,4439 | 0,4398 | -0,0039 | -0,88% | 18:09:16 | |
| MXN/COP | 230,69 | 230,95 | 228,89 | +1,07 | +0,47% | 18:09:16 | |
| COP/MXN | 0,00434 | 0,00437 | 0,00433 | -0,00002 | -0,44% | 18:09:16 | |
| MXN/PEN | 0,2218 | 0,2214 | 0,2194 | +0,0003 | +0,15% | 18:09:16 | |
| PEN/MXN | 4,5247 | 4,5574 | 4,5161 | -0,0070 | -0,15% | 18:09:16 | |
| MXN/BOB | 0,4198 | 0,4102 | 0,4070 | +0,0007 | +0,16% | 18:09:16 | |
| BOB/MXN | 2,4469 | 2,4567 | 2,4381 | -0,0039 | -0,16% | 18:09:16 | |
| MXN/AUD | 0,08994 | 0,09016 | 0,08970 | +0,00038 | +0,43% | 18:09:06 | |
| AUD/MXN | 11,1184 | 11,1636 | 11,0921 | -0,0349 | -0,31% | 18:10:20 | |
| MXN/NZD | 0,09860 | 0,09892 | 0,09830 | +0,00019 | +0,20% | 18:10:07 | |
| NZD/MXN | 10,1455 | 10,1718 | 10,1075 | -0,0206 | -0,20% | 18:10:09 | |
| MXN/BBD | 0,1222 | 0,1199 | 0,1189 | +0,0002 | +0,18% | 18:10:07 | |
| MXN/JMD | 9,3821 | 9,3099 | 9,2420 | +0,0202 | +0,22% | 18:10:07 | |
| MXN/XCD | 0,1607 | 0,1601 | 0,1592 | +0,0002 | +0,15% | 18:10:08 | |
| MXN/CAD | 0,08125 | 0,08150 | 0,08096 | +0,00017 | +0,21% | 18:10:07 | |
| CAD/MXN | 12,3129 | 12,3505 | 12,2703 | -0,0023 | -0,02% | 18:10:17 | |
| MXN/USD | 0,05916 | 0,05925 | 0,05890 | +0,00009 | +0,15% | 18:09:07 | |
| USD/MXN | 16,9057 | 16,9845 | 16,8766 | +0,0265 | +0,16% | 18:10:17 | |
| MXN/PAB | 0,06055 | 0,05936 | 0,05891 | +0,00011 | +0,19% | 18:10:07 |
Real Brasileiro Turismo
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,280 | 5,130 | 5,075 | +0,030 | +0,59% | 18:05:00 |