Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1006 | 0,1006 | 0,1006 | 0,0000 | 0,04% | 17:52:14 | |
AED/VES | 9,95 | 9,95 | 9,94 | 0,01 | 0,00% | 18:21:55 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | -0,00000 | -0,03% | 17:54:15 | |
VES/ILS | 0,1018 | 0,1019 | 0,1011 | +0,0005 | +0,50% | 18:21:15 | |
ILS/VES | 9,82 | 9,89 | 9,81 | -0,06 | -0,60% | 18:22:07 | |
VES/JOD | 0,01948 | 0,01941 | 0,01940 | +0,00001 | +0,05% | 17:52:14 | |
VES/LBP | 2.456,42 | 2.456,51 | 2.452,32 | +0,61 | +0,02% | 17:52:14 | |
VES/OMR | 0,01058 | 0,01054 | 0,01053 | 0,00000 | 0,02% | 18:17:15 | |
VES/QAR | 0,0998 | 0,0997 | 0,0997 | 0,0000 | 0,04% | 18:21:15 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | 0,0000 | 0,03% | 18:17:15 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,03% | 18:17:11 | |
VES/ARS | 24,1463 | 24,1483 | 24,1081 | +0,0328 | +0,14% | 18:21:15 | |
ARS/VES | 0,0415 | 0,0415 | 0,0414 | 0,0000 | 0,00% | 18:00:53 | |
VES/BRL | 0,1396 | 0,1398 | 0,1388 | +0,0007 | +0,50% | 18:21:15 | |
BRL/VES | 7,1761 | 7,2042 | 7,1493 | -0,0269 | -0,37% | 18:21:07 | |
VES/CLP | 25,68 | 25,75 | 25,49 | +0,05 | +0,20% | 18:21:15 | |
CLP/VES | 0,03900 | 0,03923 | 0,03883 | -0,00008 | -0,21% | 18:21:17 | |
VES/PYG | 207,97 | 204,70 | 204,33 | +0,32 | +0,16% | 17:52:16 | |
PYG/VES | 0,004892 | 0,004894 | 0,004885 | -0,000008 | -0,16% | 17:52:17 | |
VES/UYU | 1,07 | 1,05 | 1,04 | 0,01 | 0,75% | 17:52:16 | |
UYU/VES | 0,9528 | 0,9587 | 0,9516 | -0,0072 | -0,75% | 17:52:17 | |
VES/COP | 106,80 | 106,92 | 106,40 | +0,34 | +0,32% | 18:20:18 | |
COP/VES | 0,009379 | 0,009399 | 0,009353 | -0,000030 | -0,32% | 18:20:18 | |
VES/PEN | 0,1027 | 0,1024 | 0,1020 | 0,0000 | 0,02% | 18:21:17 | |
PEN/VES | 9,78 | 9,80 | 9,77 | -0,00 | -0,02% | 17:52:17 | |
VES/BOB | 0,1944 | 0,1895 | 0,1892 | 0,0001 | 0,03% | 17:52:17 | |
BOB/VES | 5,29 | 5,29 | 5,28 | -0,00 | -0,03% | 17:52:17 | |
VES/AUD | 0,0416 | 0,0418 | 0,0415 | +0,0002 | +0,39% | 18:21:15 | |
AUD/VES | 24,05 | 24,10 | 23,95 | -0,04 | -0,17% | 18:21:55 | |
VES/NZD | 0,0456 | 0,0458 | 0,0456 | 0,0001 | 0,15% | 18:20:16 | |
NZD/VES | 21,94 | 21,93 | 21,85 | -0,01 | -0,07% | 18:21:09 | |
VES/BBD | 0,0566 | 0,0554 | 0,0553 | 0,0000 | 0,03% | 17:52:14 | |
VES/JMD | 4,34 | 4,30 | 4,29 | 0,00 | 0,07% | 17:52:14 | |
VES/XCD | 0,0744 | 0,0740 | 0,0740 | 0,0000 | 0,04% | 17:52:15 | |
VES/CAD | 0,0376 | 0,0377 | 0,0376 | 0,0000 | 0,12% | 18:21:15 | |
CAD/VES | 26,63 | 26,63 | 26,54 | -0,01 | -0,04% | 18:22:02 | |
VES/MXN | 0,4628 | 0,4649 | 0,4621 | -0,0009 | -0,19% | 18:21:15 | |
MXN/VES | 2,16 | 2,16 | 2,15 | 0,00 | 0,06% | 18:21:08 | |
VES/USD | 0,02742 | 0,02738 | 0,02738 | +0,00001 | +0,04% | 17:52:15 | |
USD/VES | 36,5621 | 36,5256 | 36,5165 | -0,0091 | -0,02% | 18:21:36 | |
VES/CHF | 0,02487 | 0,02490 | 0,02484 | -0,00001 | -0,04% | 18:21:15 | |
CHF/VES | 40,27 | 40,26 | 40,16 | +0,04 | +0,11% | 18:22:04 | |
VES/CZK | 0,6391 | 0,6390 | 0,6367 | +0,0007 | +0,10% | 18:21:15 | |
VES/DKK | 0,1902 | 0,1902 | 0,1898 | +0,0004 | +0,19% | 18:21:15 | |
DKK/VES | 5,2663 | 5,2675 | 5,2571 | -0,0084 | -0,16% | 18:20:04 | |
VES/EUR | 0,02549 | 0,02550 | 0,02545 | +0,00004 | +0,17% | 18:21:15 | |
EUR/VES | 39,2792 | 39,3474 | 39,2303 | -0,1172 | -0,30% | 18:21:27 | |
VES/GBP | 0,02192 | 0,02196 | 0,02189 | +0,00004 | +0,19% | 18:21:15 | |
VES/HUF | 9,92 | 9,93 | 9,89 | -0,00 | -0,00% | 18:21:15 | |
VES/ISK | 3,84 | 3,83 | 3,82 | +0,01 | +0,30% | 18:21:15 | |
VES/NOK | 0,2990 | 0,3001 | 0,2981 | -0,0001 | -0,05% | 18:21:15 | |
NOK/VES | 3,35 | 3,35 | 3,33 | 0,00 | 0,05% | 18:22:09 | |
VES/PLN | 0,1097 | 0,1102 | 0,1094 | -0,0000 | -0,02% | 18:21:15 | |
PLN/VES | 9,13 | 9,14 | 9,07 | 0,01 | 0,07% | 18:22:11 | |
VES/RON | 0,1270 | 0,1269 | 0,1266 | +0,0002 | +0,15% | 18:21:15 | |
VES/RUB | 2,52 | 2,52 | 2,49 | +0,02 | +0,96% | 17:52:15 | |
RUB/VES | 0,3976 | 0,4009 | 0,3965 | -0,0038 | -0,94% | 17:52:10 | |
VES/SEK | 0,2989 | 0,2997 | 0,2973 | +0,0011 | +0,37% | 18:21:15 | |
SEK/VES | 3,35 | 3,36 | 3,34 | -0,02 | -0,48% | 18:22:13 | |
VES/TRY | 0,8834 | 0,8858 | 0,8816 | +0,0002 | +0,02% | 18:21:15 | |
TRY/VES | 1,13 | 1,13 | 1,13 | 0,00 | 0,03% | 18:21:14 | |
VES/CNY | 0,1979 | 0,1979 | 0,1976 | +0,0002 | +0,10% | 18:21:15 | |
CNY/VES | 5,06 | 5,06 | 5,05 | -0,01 | -0,11% | 18:22:04 | |
VES/HKD | 0,2141 | 0,2142 | 0,2140 | -0,0001 | -0,03% | 18:21:15 | |
HKD/VES | 4,68 | 4,67 | 4,67 | 0,00 | 0,03% | 18:22:05 | |
VES/IDR | 440,31 | 440,84 | 439,22 | -0,02 | -0,00% | 18:21:15 | |
VES/INR | 2,29 | 2,29 | 2,28 | 0,00 | 0,02% | 18:11:12 | |
VES/JPY | 0,23499 | 0,23611 | 0,23466 | -0,00151 | -0,64% | 18:20:16 | |
VES/KRW | 37,40 | 37,45 | 37,16 | +0,17 | +0,45% | 18:21:15 | |
VES/LKR | 8,31 | 8,22 | 8,21 | +0,02 | +0,22% | 17:52:14 | |
VES/MYR | 0,1299 | 0,1300 | 0,1297 | +0,0002 | +0,12% | 17:52:15 | |
VES/NPR | 3,70 | 3,67 | 3,66 | 0,00 | 0,05% | 17:52:15 | |
VES/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,28% | 18:21:15 | |
VES/PKR | 7,63 | 7,63 | 7,62 | 0,00 | 0,02% | 17:52:15 | |
VES/SGD | 0,0371 | 0,0371 | 0,0371 | 0,0001 | 0,18% | 18:21:15 | |
SGD/VES | 26,97 | 26,97 | 26,92 | -0,04 | -0,14% | 18:22:13 | |
VES/THB | 1,01 | 1,01 | 1,01 | 0,00 | 0,20% | 18:21:15 | |
VES/TWD | 0,89 | 0,89 | 0,89 | 0,00 | 0,06% | 18:21:15 | |
TWD/VES | 1,129 | 1,128 | 1,125 | 0,000 | 0,00% | 18:21:15 | |
VES/EGP | 1,3028 | 1,3093 | 1,3014 | -0,0045 | -0,34% | 18:21:15 | |
VES/KES | 3,61 | 3,65 | 3,59 | -0,03 | -0,73% | 18:01:15 | |
VES/MAD | 0,2746 | 0,2750 | 0,2745 | 0,0001 | 0,02% | 17:52:14 | |
VES/NAD | 0,5061 | 0,5058 | 0,5057 | +0,0001 | +0,03% | 17:52:15 | |
VES/XAF | 16,72 | 16,72 | 16,68 | +0,04 | +0,22% | 17:52:15 | |
VES/XOF | 16,73 | 16,71 | 16,66 | 0,00 | 0,03% | 17:52:15 | |
VES/ZAR | 0,5090 | 0,5112 | 0,5064 | +0,0019 | +0,38% | 18:21:15 | |
ZAR/VES | 1,968 | 1,975 | 1,956 | -0,008 | -0,40% | 18:21:16 | |
VES/PAB | 0,02803 | 0,02743 | 0,02738 | 0,00001 | 0,03% | 17:52:15 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 127,5796 | 127,5955 | 127,1921 | +0,1329 | +0,10% | 18:21:16 | |
ARS/BOB | 0,0080 | 0,0079 | 0,0078 | -0,0000 | -0,10% | 18:21:16 | |
BOB/BRL | 0,7375 | 0,7390 | 0,7330 | +0,0033 | +0,45% | 18:21:16 | |
BRL/BOB | 1,3926 | 1,3642 | 1,3531 | -0,0062 | -0,46% | 18:19:15 | |
BOB/CLP | 135,69 | 136,11 | 134,73 | +0,23 | +0,17% | 18:21:17 | |
CLP/BOB | 0,00757 | 0,00742 | 0,00735 | -0,00001 | -0,18% | 18:21:16 | |
BOB/PYG | 1.098,83 | 1.081,91 | 1.079,96 | +1,36 | +0,13% | 17:31:20 | |
PYG/BOB | 0,000950 | 0,000926 | 0,000924 | -0,000001 | -0,13% | 17:31:19 | |
BOB/UYU | 5,6333 | 5,5525 | 5,5127 | +0,0398 | +0,72% | 17:31:20 | |
UYU/BOB | 0,1849 | 0,1814 | 0,1801 | -0,0013 | -0,72% | 17:31:20 | |
BOB/COP | 564,29 | 565,06 | 561,36 | +1,63 | +0,29% | 18:20:18 | |
COP/BOB | 0,001821 | 0,001781 | 0,001770 | -0,000005 | -0,30% | 18:20:18 | |
BOB/PEN | 0,5427 | 0,5408 | 0,5391 | -0,0000 | -0,01% | 16:31:18 | |
PEN/BOB | 1,8990 | 1,8551 | 1,8490 | +0,0001 | +0,01% | 16:31:18 | |
BOB/VES | 5,29 | 5,29 | 5,28 | -0,00 | -0,03% | 17:52:17 | |
VES/BOB | 0,1944 | 0,1895 | 0,1892 | 0,0001 | 0,03% | 17:52:17 | |
BOB/MXN | 2,4455 | 2,4567 | 2,4381 | -0,0054 | -0,22% | 18:21:17 | |
MXN/BOB | 0,4200 | 0,4102 | 0,4070 | +0,0009 | +0,22% | 18:21:17 | |
BOB/USD | 0,1487 | 0,1448 | 0,1445 | -0,0000 | -0,01% | 17:35:19 | |
USD/BOB | 7,0974 | 6,9231 | 6,9108 | +0,0005 | +0,01% | 18:21:40 | |
EUR/BOB | 7,6270 | 7,4410 | 7,4270 | -0,0140 | -0,19% | 18:21:38 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117985 | 0,118017 | 0,117771 | -0,000026 | -0,02% | 18:21:16 | |
ARS/PYG | 8,61 | 8,49 | 8,47 | 0,00 | 0,02% | 18:21:16 | |
PYG/BRL | 0,000682 | 0,000683 | 0,000678 | +0,000002 | +0,36% | 18:21:16 | |
BRL/PYG | 1.490,06 | 1.474,23 | 1.463,15 | -4,89 | -0,33% | 18:19:15 | |
PYG/CLP | 0,1255 | 0,1259 | 0,1246 | 0,0001 | 0,07% | 18:21:16 | |
CLP/PYG | 8,1003 | 8,0260 | 7,9444 | -0,0035 | -0,04% | 18:21:16 | |
PYG/UYU | 0,00521 | 0,00513 | 0,00510 | +0,00003 | +0,59% | 17:32:17 | |
UYU/PYG | 197,90 | 196,26 | 194,75 | -1,16 | -0,59% | 17:31:19 | |
PYG/COP | 0,5218 | 0,5226 | 0,5198 | +0,0008 | +0,16% | 18:20:17 | |
COP/PYG | 1,9482 | 1,9239 | 1,9137 | -0,0031 | -0,16% | 18:20:17 | |
PYG/PEN | 0,000502 | 0,000501 | 0,000499 | -0,000001 | -0,13% | 16:31:18 | |
PEN/PYG | 2.031,92 | 2.005,94 | 1.996,90 | +2,66 | +0,13% | 16:31:18 | |
PYG/BOB | 0,000950 | 0,000926 | 0,000924 | -0,000001 | -0,13% | 17:31:19 | |
BOB/PYG | 1.098,83 | 1.081,91 | 1.079,96 | +1,36 | +0,13% | 17:31:20 | |
PYG/VES | 0,004892 | 0,004894 | 0,004885 | -0,000008 | -0,16% | 17:52:17 | |
VES/PYG | 207,97 | 204,70 | 204,33 | +0,32 | +0,16% | 17:52:16 | |
PYG/MXN | 0,002262 | 0,002272 | 0,002257 | -0,000008 | -0,35% | 18:21:17 | |
MXN/PYG | 449,42 | 442,97 | 440,15 | +1,53 | +0,35% | 18:21:17 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,06% | 17:37:17 | |
USD/PYG | 7.594,31 | 7.476,88 | 7.463,41 | +9,93 | +0,13% | 18:21:30 | |
EUR/PYG | 8.161,00 | 8.036,00 | 8.031,00 | -5,00 | -0,06% | 18:21:44 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 18:21:30 | |
BRL/ARS | 173,0849 | 173,9802 | 172,4719 | -0,6601 | -0,38% | 18:21:31 | |
ARS/CLP | 1,07 | 1,07 | 1,06 | 0,00 | 0,00% | 18:20:04 | |
CLP/ARS | 0,94048 | 0,94698 | 0,93628 | -0,00062 | -0,07% | 18:21:16 | |
ARS/VES | 0,0415 | 0,0415 | 0,0414 | 0,0000 | 0,00% | 18:00:53 | |
VES/ARS | 24,1463 | 24,1483 | 24,1081 | +0,0328 | +0,14% | 18:21:15 | |
ARS/PYG | 8,61 | 8,49 | 8,47 | 0,00 | 0,02% | 18:21:16 | |
PYG/ARS | 0,117985 | 0,118017 | 0,117771 | -0,000026 | -0,02% | 18:21:16 | |
ARS/UYU | 0,0442 | 0,0436 | 0,0433 | +0,0003 | +0,62% | 18:21:16 | |
UYU/ARS | 22,9771 | 23,1200 | 22,9481 | -0,1417 | -0,61% | 18:21:16 | |
ARS/COP | 4,42 | 4,43 | 4,41 | +0,01 | +0,24% | 18:21:16 | |
COP/ARS | 0,22619 | 0,22665 | 0,22574 | -0,00042 | -0,18% | 18:21:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,11% | 18:21:16 | |
PEN/ARS | 235,9167 | 236,6934 | 235,6108 | +0,2621 | +0,11% | 18:21:16 | |
ARS/BOB | 0,0080 | 0,0079 | 0,0078 | -0,0000 | -0,10% | 18:21:16 | |
BOB/ARS | 127,5796 | 127,5955 | 127,1921 | +0,1329 | +0,10% | 18:21:16 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 18:21:30 | |
HKD/ARS | 112,8020 | 112,8140 | 112,5529 | +0,1906 | +0,17% | 18:21:45 | |
ARS/JPY | 0,1765 | 0,1767 | 0,1755 | +0,0008 | +0,46% | 18:21:30 | |
JPY/ARS | 5,6671 | 5,6981 | 5,6590 | -0,0258 | -0,45% | 18:21:34 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 18:20:10 | |
CNY/ARS | 122,0399 | 122,0509 | 121,8381 | +0,0393 | +0,03% | 18:21:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 18:15:21 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | +0,01 | +0,65% | 18:21:27 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,31% | 18:00:53 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 18:00:53 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 18:21:25 | |
SGD/ARS | 650,4116 | 650,7810 | 649,1892 | +0,1410 | +0,02% | 18:21:45 | |
ARS/THB | 0,0419 | 0,0421 | 0,0419 | +0,0001 | +0,24% | 18:21:31 | |
THB/ARS | 23,8630 | 23,8962 | 23,7865 | 0,0000 | 0,00% | 18:21:13 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 18:00:53 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:53 | |
ARS/IDR | 18,21 | 18,27 | 18,19 | -0,01 | -0,05% | 18:00:53 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 18:00:53 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0368 | -0,0001 | -0,14% | 18:21:32 | |
TWD/ARS | 27,2223 | 27,2364 | 27,1257 | +0,0489 | +0,18% | 18:21:14 | |
ARS/MXN | 0,0192 | 0,0193 | 0,0191 | 0,0000 | 0,00% | 18:21:30 | |
MXN/ARS | 52,1801 | 52,2397 | 51,8729 | +0,1688 | +0,32% | 18:21:07 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 18:21:59 | |
CAD/ARS | 642,2206 | 642,7818 | 639,9627 | +0,5116 | +0,08% | 18:21:34 | |
ARS/USD | 0,00113 | 0,00114 | 0,00113 | -0,00000 | -0,09% | 18:00:53 | |
USD/ARS | 881,7560 | 881,8977 | 880,5369 | +0,9436 | +0,11% | 18:21:40 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,11% | 18:21:01 | |
AED/ARS | 240,0628 | 240,0927 | 239,7448 | +0,2601 | +0,11% | 18:21:01 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 18:21:27 | |
ILS/ARS | 237,1827 | 238,5284 | 236,7926 | -0,8474 | -0,36% | 18:21:05 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 18:21:27 | |
SAR/ARS | 235,0887 | 235,1297 | 234,7800 | +0,2444 | +0,10% | 18:21:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,16% | 18:21:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 18:19:40 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,12% | 18:21:02 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,11% | 18:21:02 | |
ARS/LBP | 101,73 | 101,90 | 101,58 | -0,11 | -0,11% | 18:21:02 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 18:21:55 | |
AUD/ARS | 579,8876 | 581,2455 | 577,6285 | -1,2135 | -0,21% | 18:21:30 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 18:21:28 | |
NZD/ARS | 529,0432 | 529,3439 | 526,8010 | +0,4556 | +0,09% | 18:21:09 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 18:21:25 | |
CHF/ARS | 970,9871 | 971,7186 | 968,2121 | +1,4034 | +0,14% | 18:21:34 | |
ARS/CZK | 0,0264 | 0,0265 | 0,0264 | 0,0000 | 0,00% | 18:21:27 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 18:21:27 | |
DKK/ARS | 127,0041 | 127,1631 | 126,7596 | -0,0291 | -0,02% | 18:21:04 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00105 | 0,00000 | 0,00% | 18:20:47 | |
EUR/ARS | 947,3038 | 948,4632 | 945,5027 | +0,0350 | +0,00% | 18:21:36 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | 0,00000 | 0,15% | 18:22:01 | |
GBP/ARS | 1.101,7118 | 1.102,8464 | 1.097,9713 | +0,0796 | +0,01% | 18:21:27 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 18:21:27 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,17% | 18:21:01 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,12% | 18:21:27 | |
NOK/ARS | 80,8230 | 80,9844 | 80,3608 | +0,1504 | +0,19% | 18:21:08 | |
ARS/PLN | 0,0045 | 0,0046 | 0,0045 | -0,0000 | -0,20% | 18:21:01 | |
PLN/ARS | 220,2364 | 220,6109 | 218,7883 | +0,4423 | +0,20% | 18:21:10 | |
ARS/RUB | 0,1039 | 0,1048 | 0,1038 | +0,0001 | +0,10% | 18:00:53 | |
RUB/ARS | 9,5893 | 9,6681 | 9,5602 | -0,0779 | -0,81% | 18:21:11 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0123 | +0,0001 | +0,81% | 18:21:26 | |
SEK/ARS | 80,8467 | 81,1007 | 80,4555 | -0,1828 | -0,23% | 18:21:12 | |
ARS/TRY | 0,0366 | 0,0367 | 0,0365 | -0,0001 | -0,16% | 18:21:01 | |
TRY/ARS | 27,3408 | 27,3768 | 27,2217 | +0,0296 | +0,11% | 18:21:13 | |
ARS/RON | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,02% | 18:21:02 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | 0,0000 | 0,00% | 18:21:27 | |
ARS/XAF | 0,72 | 0,71 | 0,70 | +0,01 | +1,92% | 18:21:23 | |
ARS/ZAR | 0,0211 | 0,0212 | 0,0210 | +0,0001 | +0,48% | 18:21:27 | |
ZAR/ARS | 47,4609 | 47,6201 | 47,1784 | -0,1155 | -0,24% | 18:21:15 | |
ARS/NAD | 0,0210 | 0,0210 | 0,0209 | -0,0000 | -0,11% | 18:21:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:53 | |
ARS/EGP | 0,0540 | 0,0543 | 0,0540 | -0,0002 | -0,28% | 18:00:53 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | -0,00 | -0,11% | 18:21:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,11% | 18:21:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 18:00:53 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,07% | 18:21:02 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 18:00:53 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4565 | 1,4650 | 1,4464 | +0,0036 | +0,24% | 18:21:04 | |
CLP/IDR | 17,15 | 17,26 | 17,08 | -0,03 | -0,19% | 18:21:04 | |
CNY/CLP | 129,80 | 130,15 | 128,87 | +0,13 | +0,10% | 18:22:03 | |
HKD/CLP | 119,97 | 120,32 | 119,12 | +0,28 | +0,24% | 18:22:05 | |
INR/CLP | 11,24 | 11,27 | 11,16 | +0,02 | +0,19% | 18:21:06 | |
JPY/CLP | 6,0274 | 6,0661 | 5,9910 | -0,0265 | -0,44% | 18:21:07 | |
PHP/CLP | 16,35 | 16,40 | 16,23 | -0,01 | -0,05% | 18:21:09 | |
PKR/CLP | 3,3707 | 3,3819 | 3,3476 | +0,0060 | +0,18% | 18:21:10 | |
SGD/CLP | 691,78 | 693,86 | 687,17 | +0,54 | +0,08% | 18:21:13 | |
THB/CLP | 25,38 | 25,45 | 25,22 | +0,02 | +0,07% | 18:21:13 | |
TWD/CLP | 28,95 | 29,04 | 28,76 | +0,07 | +0,25% | 18:21:14 | |
CLP/ARS | 0,94048 | 0,94698 | 0,93628 | -0,00062 | -0,07% | 18:21:16 | |
ARS/CLP | 1,07 | 1,07 | 1,06 | 0,00 | 0,00% | 18:20:04 | |
CLP/BRL | 0,005436 | 0,005459 | 0,005390 | +0,000015 | +0,27% | 18:21:16 | |
BRL/CLP | 183,725 | 185,171 | 183,209 | -1,184 | -0,64% | 18:21:31 | |
CLP/PYG | 8,1003 | 8,0260 | 7,9444 | -0,0035 | -0,04% | 18:21:16 | |
PYG/CLP | 0,1255 | 0,1259 | 0,1246 | 0,0001 | 0,07% | 18:21:16 | |
CLP/UYU | 0,04153 | 0,04121 | 0,04060 | +0,00022 | +0,54% | 18:21:16 | |
UYU/CLP | 24,44 | 24,63 | 24,26 | -0,13 | -0,55% | 18:21:16 | |
CLP/COP | 4,1598 | 4,1896 | 4,1313 | +0,0049 | +0,12% | 18:21:16 | |
COP/CLP | 0,2406 | 0,2421 | 0,2387 | -0,0003 | -0,12% | 18:21:17 | |
CLP/PEN | 0,00400 | 0,00401 | 0,00396 | -0,00001 | -0,21% | 18:21:16 | |
PEN/CLP | 250,92 | 252,50 | 249,48 | +0,44 | +0,18% | 18:21:17 | |
CLP/BOB | 0,00757 | 0,00742 | 0,00735 | -0,00001 | -0,18% | 18:21:16 | |
BOB/CLP | 135,69 | 136,11 | 134,73 | +0,23 | +0,17% | 18:21:17 | |
CLP/VES | 0,03900 | 0,03923 | 0,03883 | -0,00008 | -0,21% | 18:21:17 | |
VES/CLP | 25,68 | 25,75 | 25,49 | +0,05 | +0,20% | 18:21:15 | |
CLP/MXN | 0,01803 | 0,01816 | 0,01798 | -0,00007 | -0,37% | 18:21:17 | |
MXN/CLP | 55,50 | 55,61 | 55,06 | +0,22 | +0,39% | 18:21:07 | |
CLP/USD | 0,001067 | 0,001074 | 0,001063 | -0,000002 | -0,20% | 18:21:17 | |
USD/CLP | 937,81 | 940,70 | 930,85 | +0,64 | +0,07% | 18:20:04 | |
CAD/CLP | 683,04 | 684,79 | 678,21 | +0,85 | +0,12% | 18:22:02 | |
EUR/CLP | 1.022,670 | 1.008,670 | 1.001,940 | +6,730 | +0,67% | 18:21:38 | |
GBP/CLP | 1.169,532 | 1.173,828 | 1.166,417 | -2,965 | -0,25% | 18:21:42 | |
CHF/CLP | 1.032,89 | 1.035,61 | 1.026,06 | +2,29 | +0,22% | 18:21:03 | |
DKK/CLP | 135,08 | 135,62 | 134,28 | +0,06 | +0,04% | 18:21:04 | |
HUF/CLP | 2,5922 | 2,6000 | 2,5773 | +0,0052 | +0,20% | 18:21:05 | |
ISK/CLP | 6,7030 | 6,7419 | 6,6629 | -0,0025 | -0,04% | 18:21:06 | |
NOK/CLP | 85,96 | 86,18 | 85,32 | +0,22 | +0,25% | 18:21:08 | |
PLN/CLP | 234,24 | 234,94 | 232,69 | +0,62 | +0,27% | 18:21:10 | |
RUB/CLP | 10,20 | 10,30 | 10,13 | -0,08 | -0,74% | 18:21:11 | |
SEK/CLP | 85,99 | 86,40 | 85,46 | -0,14 | -0,16% | 18:21:12 | |
TRY/CLP | 29,08 | 29,19 | 28,87 | +0,05 | +0,19% | 18:21:13 | |
AED/CLP | 255,34 | 256,15 | 253,43 | +0,19 | +0,07% | 18:21:27 | |
ILS/CLP | 252,27 | 253,69 | 250,48 | -0,73 | -0,29% | 18:21:05 | |
SAR/CLP | 250,04 | 250,82 | 248,28 | +0,42 | +0,17% | 18:21:11 | |
AUD/CLP | 616,80 | 619,39 | 612,26 | -1,41 | -0,23% | 18:21:05 | |
NZD/CLP | 562,69 | 563,95 | 558,72 | +0,86 | +0,15% | 18:21:09 | |
ZAR/CLP | 50,48 | 50,74 | 50,07 | -0,09 | -0,17% | 18:21:16 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22619 | 0,22665 | 0,22574 | -0,00042 | -0,18% | 18:21:16 | |
ARS/COP | 4,42 | 4,43 | 4,41 | +0,01 | +0,24% | 18:21:16 | |
COP/BRL | 0,001308 | 0,001314 | 0,001302 | +0,000003 | +0,22% | 18:21:16 | |
BRL/COP | 765,20 | 768,34 | 761,10 | -1,30 | -0,17% | 18:19:15 | |
COP/CLP | 0,2406 | 0,2421 | 0,2387 | -0,0003 | -0,12% | 18:21:17 | |
CLP/COP | 4,1598 | 4,1896 | 4,1313 | +0,0049 | +0,12% | 18:21:16 | |
COP/PYG | 1,9482 | 1,9239 | 1,9137 | -0,0031 | -0,16% | 18:20:17 | |
PYG/COP | 0,5218 | 0,5226 | 0,5198 | +0,0008 | +0,16% | 18:20:17 | |
COP/UYU | 0,00999 | 0,00987 | 0,00980 | +0,00004 | +0,40% | 18:20:18 | |
UYU/COP | 101,63 | 102,08 | 101,27 | -0,44 | -0,43% | 18:20:17 | |
COP/PEN | 0,000962 | 0,000962 | 0,000954 | -0,000003 | -0,30% | 18:20:18 | |
PEN/COP | 1.043,46 | 1.048,23 | 1.039,88 | +3,08 | +0,30% | 18:20:18 | |
COP/BOB | 0,001821 | 0,001781 | 0,001770 | -0,000005 | -0,30% | 18:20:18 | |
BOB/COP | 564,29 | 565,06 | 561,36 | +1,63 | +0,29% | 18:20:18 | |
COP/VES | 0,009379 | 0,009399 | 0,009353 | -0,000030 | -0,32% | 18:20:18 | |
VES/COP | 106,80 | 106,92 | 106,40 | +0,34 | +0,32% | 18:20:18 | |
COP/MXN | 0,00434 | 0,00437 | 0,00433 | -0,00002 | -0,48% | 18:21:17 | |
MXN/COP | 230,79 | 230,95 | 228,89 | +1,17 | +0,51% | 18:21:17 | |
COP/USD | 0,000257 | 0,000257 | 0,000256 | -0,000001 | -0,35% | 18:20:18 | |
USD/COP | 3.899,95 | 3.910,44 | 3.886,31 | +9,95 | +0,26% | 18:21:23 | |
CAD/COP | 2.840,56 | 2.846,21 | 2.823,94 | +7,97 | +0,28% | 18:21:18 | |
DKK/COP | 566,900 | 562,324 | 560,197 | -2,127 | -0,38% | 18:21:36 | |
EUR/COP | 4.228,80 | 4.194,50 | 4.178,80 | -15,70 | -0,37% | 18:21:38 | |
GBP/COP | 4.915,47 | 4.886,47 | 4.857,35 | -29,13 | -0,60% | 18:21:42 | |
ILS/COP | 1.049,0645 | 1.052,5017 | 1.044,9036 | -1,8061 | -0,17% | 18:21:18 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9771 | 23,1200 | 22,9481 | -0,1417 | -0,61% | 18:21:16 | |
ARS/UYU | 0,0442 | 0,0436 | 0,0433 | +0,0003 | +0,62% | 18:21:16 | |
UYU/BRL | 0,1328 | 0,1332 | 0,1321 | -0,0004 | -0,27% | 18:21:16 | |
BRL/UYU | 7,64 | 7,57 | 7,51 | +0,02 | +0,20% | 18:19:15 | |
UYU/CLP | 24,44 | 24,63 | 24,26 | -0,13 | -0,55% | 18:21:16 | |
CLP/UYU | 0,04153 | 0,04121 | 0,04060 | +0,00022 | +0,54% | 18:21:16 | |
UYU/PYG | 197,90 | 196,26 | 194,75 | -1,16 | -0,59% | 17:31:19 | |
PYG/UYU | 0,00521 | 0,00513 | 0,00510 | +0,00003 | +0,59% | 17:32:17 | |
UYU/COP | 101,63 | 102,08 | 101,27 | -0,44 | -0,43% | 18:20:17 | |
COP/UYU | 0,00999 | 0,00987 | 0,00980 | +0,00004 | +0,40% | 18:20:18 | |
UYU/PEN | 0,0977 | 0,0981 | 0,0971 | -0,0007 | -0,72% | 16:31:18 | |
PEN/UYU | 10,4169 | 10,3003 | 10,1932 | +0,0743 | +0,73% | 16:31:18 | |
UYU/BOB | 0,1849 | 0,1814 | 0,1801 | -0,0013 | -0,72% | 17:31:20 | |
BOB/UYU | 5,6333 | 5,5525 | 5,5127 | +0,0398 | +0,72% | 17:31:20 | |
UYU/VES | 0,9528 | 0,9587 | 0,9516 | -0,0072 | -0,75% | 17:52:17 | |
VES/UYU | 1,07 | 1,05 | 1,04 | 0,01 | 0,75% | 17:52:16 | |
UYU/MXN | 0,4404 | 0,4439 | 0,4398 | -0,0042 | -0,93% | 18:21:17 | |
MXN/UYU | 2,3040 | 2,2736 | 2,2526 | +0,0212 | +0,94% | 18:21:17 | |
UYU/USD | 0,02644 | 0,02625 | 0,02606 | -0,00019 | -0,72% | 17:36:17 | |
USD/UYU | 38,9331 | 38,3747 | 38,0972 | +0,2776 | +0,73% | 18:21:36 | |
EUR/UYU | 41,840 | 41,240 | 41,020 | +0,220 | +0,54% | 18:21:44 | |
ILS/UYU | 10,4728 | 10,3447 | 10,2719 | +0,0266 | +0,26% | 18:21:18 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173,0849 | 173,9802 | 172,4719 | -0,6601 | -0,38% | 18:21:31 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 18:21:30 | |
BRL/CLP | 183,725 | 185,171 | 183,209 | -1,184 | -0,64% | 18:21:31 | |
CLP/BRL | 0,005436 | 0,005459 | 0,005390 | +0,000015 | +0,27% | 18:21:16 | |
BRL/VES | 7,1761 | 7,2042 | 7,1493 | -0,0269 | -0,37% | 18:21:07 | |
VES/BRL | 0,1396 | 0,1398 | 0,1388 | +0,0007 | +0,50% | 18:21:15 | |
BRL/PYG | 1.490,06 | 1.474,23 | 1.463,15 | -4,89 | -0,33% | 18:19:15 | |
PYG/BRL | 0,000682 | 0,000683 | 0,000678 | +0,000002 | +0,36% | 18:21:16 | |
BRL/UYU | 7,64 | 7,57 | 7,51 | +0,02 | +0,20% | 18:19:15 | |
UYU/BRL | 0,1328 | 0,1332 | 0,1321 | -0,0004 | -0,27% | 18:21:16 | |
BRL/COP | 765,20 | 768,34 | 761,10 | -1,30 | -0,17% | 18:19:15 | |
COP/BRL | 0,001308 | 0,001314 | 0,001302 | +0,000003 | +0,22% | 18:21:16 | |
BRL/PEN | 0,7359 | 0,7365 | 0,7294 | -0,0034 | -0,47% | 18:19:15 | |
PEN/BRL | 1,3637 | 1,3710 | 1,3578 | +0,0063 | +0,47% | 18:21:16 | |
BRL/BOB | 1,3926 | 1,3642 | 1,3531 | -0,0062 | -0,46% | 18:19:15 | |
BOB/BRL | 0,7375 | 0,7390 | 0,7330 | +0,0033 | +0,45% | 18:21:16 | |
BRL/AUD | 0,2986 | 0,3005 | 0,2982 | -0,0005 | -0,17% | 18:21:31 | |
AUD/BRL | 3,3549 | 3,3528 | 3,3273 | +0,0090 | +0,27% | 18:21:30 | |
BRL/NZD | 0,3271 | 0,3295 | 0,3268 | -0,0015 | -0,44% | 18:21:07 | |
NZD/BRL | 3,0581 | 3,0592 | 3,0350 | +0,0135 | +0,44% | 18:21:09 | |
BRL/CAD | 0,2696 | 0,2714 | 0,2691 | -0,0015 | -0,55% | 18:21:31 | |
CAD/BRL | 3,7152 | 3,7157 | 3,6842 | +0,0207 | +0,56% | 18:21:34 | |
BRL/MXN | 3,3181 | 3,3390 | 3,3146 | -0,0168 | -0,50% | 18:21:32 | |
MXN/BRL | 0,3016 | 0,3017 | 0,2995 | +0,0020 | +0,68% | 18:21:07 | |
BRL/USD | 0,1962 | 0,1980 | 0,1958 | -0,0010 | -0,51% | 18:21:32 | |
USD/BRL | 5,0973 | 5,1077 | 5,0688 | +0,0250 | +0,49% | 18:22:01 | |
BRL/CHF | 0,1783 | 0,1794 | 0,1779 | -0,0009 | -0,50% | 18:21:31 | |
CHF/BRL | 5,6171 | 5,6206 | 5,5734 | +0,0389 | +0,70% | 18:21:34 | |
BRL/DKK | 1,3636 | 1,3696 | 1,3591 | -0,0054 | -0,39% | 18:21:31 | |
DKK/BRL | 0,7341 | 0,7359 | 0,7304 | +0,0024 | +0,33% | 18:21:04 | |
BRL/CZK | 4,57 | 4,60 | 4,56 | -0,01 | -0,28% | 18:21:09 | |
BRL/EUR | 0,1827 | 0,1837 | 0,1822 | -0,0007 | -0,35% | 18:21:27 | |
EUR/BRL | 5,4792 | 5,4888 | 5,4466 | +0,0251 | +0,46% | 18:21:38 | |
BRL/GBP | 0,1571 | 0,1581 | 0,1569 | -0,0006 | -0,37% | 18:21:07 | |
GBP/BRL | 6,3776 | 6,3742 | 6,3251 | +0,0261 | +0,41% | 18:21:40 | |
BRL/HUF | 71,00 | 71,50 | 70,84 | -0,32 | -0,46% | 18:21:12 | |
BRL/ISK | 27,49 | 27,60 | 27,38 | -0,08 | -0,28% | 18:21:07 | |
BRL/NOK | 2,1417 | 2,1598 | 2,1392 | -0,0087 | -0,40% | 18:21:10 | |
NOK/BRL | 0,4672 | 0,4674 | 0,4630 | +0,0025 | +0,54% | 18:21:08 | |
BRL/PLN | 0,7859 | 0,7935 | 0,7847 | -0,0050 | -0,63% | 18:21:12 | |
PLN/BRL | 1,2731 | 1,2744 | 1,2606 | +0,0071 | +0,56% | 18:21:10 | |
BRL/RON | 0,9096 | 0,9136 | 0,9064 | -0,0033 | -0,36% | 18:21:08 | |
BRL/RUB | 17,98 | 18,17 | 17,97 | -0,06 | -0,31% | 18:21:07 | |
RUB/BRL | 0,05543 | 0,05570 | 0,05508 | -0,00025 | -0,45% | 18:21:18 | |
BRL/SEK | 2,1410 | 2,1575 | 2,1339 | -0,0003 | -0,01% | 18:21:57 | |
SEK/BRL | 0,4673 | 0,4686 | 0,4636 | +0,0006 | +0,12% | 18:21:12 | |
BRL/TRY | 6,3313 | 6,3910 | 6,3078 | -0,0276 | -0,43% | 18:21:11 | |
TRY/BRL | 0,1580 | 0,1585 | 0,1568 | +0,0008 | +0,49% | 18:21:13 | |
BRL/HKD | 1,5349 | 1,5436 | 1,5309 | -0,0098 | -0,63% | 18:21:31 | |
HKD/BRL | 0,6520 | 0,6533 | 0,6484 | +0,0034 | +0,53% | 18:21:04 | |
BRL/JPY | 30,5403 | 30,6800 | 30,4550 | +0,0263 | +0,09% | 18:22:07 | |
JPY/BRL | 0,03276 | 0,03284 | 0,03249 | 0,00000 | 0,00% | 18:21:34 | |
BRL/SGD | 0,2662 | 0,2676 | 0,2656 | -0,0013 | -0,49% | 18:21:32 | |
SGD/BRL | 3,7623 | 3,7653 | 3,7369 | +0,0183 | +0,49% | 18:21:27 | |
BRL/CNY | 1,4184 | 1,4260 | 1,4151 | -0,0057 | -0,40% | 18:21:25 | |
CNY/BRL | 0,7055 | 0,7066 | 0,7013 | +0,0027 | +0,39% | 18:21:02 | |
BRL/IDR | 3.150,15 | 3.171,58 | 3.141,33 | -14,81 | -0,47% | 18:21:07 | |
BRL/INR | 16,38 | 16,47 | 16,35 | -0,08 | -0,50% | 18:21:07 | |
INR/BRL | 0,06107 | 0,06118 | 0,06071 | +0,00030 | +0,49% | 18:21:18 | |
BRL/KRW | 267,95 | 269,55 | 267,31 | -0,08 | -0,03% | 18:21:07 | |
BRL/LKR | 58,67 | 59,07 | 58,48 | -0,43 | -0,73% | 18:21:13 | |
BRL/MYR | 0,9311 | 0,9356 | 0,9285 | -0,0034 | -0,36% | 18:21:07 | |
BRL/NPR | 26,54 | 26,38 | 26,17 | -0,12 | -0,45% | 18:21:02 | |
BRL/PHP | 11,26 | 11,32 | 11,23 | -0,04 | -0,35% | 18:21:07 | |
BRL/PKR | 54,61 | 54,97 | 54,46 | -0,20 | -0,36% | 18:21:07 | |
BRL/THB | 7,25 | 7,30 | 7,24 | -0,02 | -0,26% | 18:21:07 | |
THB/BRL | 0,13794 | 0,13817 | 0,13706 | +0,00049 | +0,36% | 18:21:13 | |
BRL/TWD | 6,36 | 6,40 | 6,34 | -0,03 | -0,53% | 18:21:12 | |
TWD/BRL | 0,1574 | 0,1576 | 0,1563 | +0,0009 | +0,55% | 18:21:14 | |
BRL/AED | 0,7211 | 0,7246 | 0,7191 | -0,0035 | -0,48% | 18:21:10 | |
AED/BRL | 1,3880 | 1,3906 | 1,3800 | +0,0070 | +0,51% | 18:21:27 | |
BRL/BHD | 0,0745 | 0,0743 | 0,0738 | -0,0004 | -0,51% | 18:22:02 | |
BRL/ILS | 0,7296 | 0,7326 | 0,7276 | +0,0020 | +0,27% | 18:21:12 | |
ILS/BRL | 1,3710 | 1,3744 | 1,3652 | -0,0000 | -0,00% | 18:21:05 | |
BRL/JOD | 0,1394 | 0,1399 | 0,1388 | -0,0005 | -0,32% | 18:21:13 | |
BRL/LBP | 17.585,87 | 17.666,90 | 17.532,36 | -78,31 | -0,44% | 18:21:07 | |
BRL/OMR | 0,0758 | 0,0759 | 0,0754 | -0,0003 | -0,46% | 18:20:02 | |
BRL/QAR | 0,7160 | 0,7203 | 0,7139 | -0,0034 | -0,47% | 18:21:10 | |
BRL/SAR | 0,7362 | 0,7399 | 0,7343 | -0,0036 | -0,48% | 18:21:56 | |
SAR/BRL | 1,3592 | 1,3619 | 1,3517 | +0,0061 | +0,45% | 18:22:12 | |
BRL/BBD | 0,4005 | 0,3984 | 0,3953 | +0,0023 | +0,57% | 18:21:55 | |
BRL/JMD | 31,20 | 30,95 | 30,72 | +0,10 | +0,32% | 18:21:07 | |
BRL/XCD | 0,5339 | 0,5347 | 0,5298 | -0,0007 | -0,12% | 18:21:13 | |
BRL/EGP | 9,3425 | 9,4231 | 9,3095 | -0,0705 | -0,75% | 18:21:07 | |
BRL/KES | 25,91 | 26,33 | 25,65 | -0,42 | -1,61% | 18:21:07 | |
BRL/MAD | 1,9692 | 1,9808 | 1,9628 | -0,0102 | -0,52% | 18:21:07 | |
BRL/NAD | 3,6259 | 3,6435 | 3,6161 | -0,0169 | -0,47% | 18:21:02 | |
BRL/XAF | 123,19 | 122,19 | 121,19 | +1,22 | +1,02% | 18:21:09 | |
BRL/XOF | 119,88 | 120,41 | 119,35 | -0,56 | -0,47% | 18:21:02 | |
BRL/ZAR | 3,6471 | 3,6772 | 3,6416 | -0,0047 | -0,13% | 18:21:12 | |
ZAR/BRL | 0,2743 | 0,2745 | 0,2720 | +0,0003 | +0,11% | 18:21:16 | |
BRL/PAB | 0,2008 | 0,1974 | 0,1958 | -0,0010 | -0,49% | 18:22:02 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 235,9167 | 236,6934 | 235,6108 | +0,2621 | +0,11% | 18:21:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,11% | 18:21:16 | |
PEN/BRL | 1,3637 | 1,3710 | 1,3578 | +0,0063 | +0,47% | 18:21:16 | |
BRL/PEN | 0,7359 | 0,7365 | 0,7294 | -0,0034 | -0,47% | 18:19:15 | |
PEN/CLP | 250,92 | 252,50 | 249,48 | +0,44 | +0,18% | 18:21:17 | |
CLP/PEN | 0,00400 | 0,00401 | 0,00396 | -0,00001 | -0,21% | 18:21:16 | |
PEN/PYG | 2.031,92 | 2.005,94 | 1.996,90 | +2,66 | +0,13% | 16:31:18 | |
PYG/PEN | 0,000502 | 0,000501 | 0,000499 | -0,000001 | -0,13% | 16:31:18 | |
PEN/UYU | 10,4169 | 10,3003 | 10,1932 | +0,0743 | +0,73% | 16:31:18 | |
UYU/PEN | 0,0977 | 0,0981 | 0,0971 | -0,0007 | -0,72% | 16:31:18 | |
PEN/COP | 1.043,46 | 1.048,23 | 1.039,88 | +3,08 | +0,30% | 18:20:18 | |
COP/PEN | 0,000962 | 0,000962 | 0,000954 | -0,000003 | -0,30% | 18:20:18 | |
PEN/BOB | 1,8990 | 1,8551 | 1,8490 | +0,0001 | +0,01% | 16:31:18 | |
BOB/PEN | 0,5427 | 0,5408 | 0,5391 | -0,0000 | -0,01% | 16:31:18 | |
PEN/VES | 9,78 | 9,80 | 9,77 | -0,00 | -0,02% | 17:52:17 | |
VES/PEN | 0,1027 | 0,1024 | 0,1020 | 0,0000 | 0,02% | 18:21:17 | |
PEN/MXN | 4,5221 | 4,5574 | 4,5161 | -0,0097 | -0,21% | 18:21:17 | |
MXN/PEN | 0,2219 | 0,2214 | 0,2194 | +0,0005 | +0,21% | 18:21:17 | |
PEN/USD | 0,2685 | 0,2685 | 0,2676 | 0,0000 | 0,00% | 16:36:16 | |
USD/PEN | 3,7505 | 3,7375 | 3,7256 | 0,0000 | 0,00% | 18:21:25 | |
PEN/EUR | 0,2499 | 0,2508 | 0,2497 | +0,0014 | +0,56% | 18:22:00 | |
EUR/PEN | 4,0836 | 4,0168 | 4,0036 | -0,0132 | -0,33% | 18:21:23 | |
GBP/PEN | 4,6700 | 4,6799 | 4,6471 | -0,0046 | -0,10% | 18:21:32 | |
ILS/PEN | 1,0089 | 1,0121 | 1,0007 | -0,0047 | -0,47% | 18:21:18 |