Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.887,54 | 6.944,47 | 6.878,51 | -5,83 | -0,08% | 06:16:12 | ||
HS Cait | 4.724,21 | 4.757,06 | 4.717,45 | -24,39 | -0,51% | 06:16:14 | ||
SZSE Component | 9.654,52 | 9.736,28 | 9.633,80 | -18,80 | -0,19% | 06:16:24 | ||
Chinext Price | 1.852,87 | 1.873,14 | 1.851,39 | -7,50 | -0,40% | 06:16:42 | ||
Chinext Composite | 2.343,65 | 2.361,21 | 2.337,50 | +5,42 | +0,23% | 06:16:42 | ||
Chinext Return | 2.010,25 | 2.032,25 | 2.008,65 | -8,14 | -0,40% | 06:16:42 | ||
SME-Chinext 100 TRN | 2.023,50 | 2.039,95 | 2.018,61 | -0,40 | -0,02% | 06:16:36 | ||
SZSE 1000 Growth | 1.163,82 | 1.174,30 | 1.162,55 | -0,99 | -0,09% | 06:16:36 | ||
SZSE 1000 | 4.644,80 | 4.682,66 | 4.634,28 | -3,49 | -0,08% | 06:16:42 | ||
SZSE 100 Equal Weight | 4.062,96 | 4.087,79 | 4.052,28 | -5,46 | -0,13% | 06:16:36 | ||
SZSE 100 Performance Weighted | 5.411,04 | 5.424,71 | 5.384,11 | +8,15 | +0,15% | 06:16:42 | ||
SZSE 300 | 5.193,33 | 5.237,72 | 5.181,93 | -12,10 | -0,23% | 06:16:42 | ||
SZSE 300 Equal Weight | 4.493,09 | 4.525,13 | 4.482,97 | -4,36 | -0,10% | 06:16:42 | ||
SZSE 300 Growth Price | 2.771,75 | 2.801,15 | 2.770,32 | -5,88 | -0,21% | 06:16:39 | ||
SZSE 300 Price | 4.094,82 | 4.129,81 | 4.085,83 | -10,63 | -0,26% | 06:16:42 | ||
SZSE 300 High Beta | 1.409,71 | 1.428,83 | 1.406,84 | -3,16 | -0,22% | 06:16:39 | ||
SZSE 300 Performance Weighted | 5.594,56 | 5.619,97 | 5.575,93 | +7,12 | +0,13% | 06:16:42 | ||
SZSE 500 High Beta | 1.176,44 | 1.195,62 | 1.175,15 | -2,25 | -0,19% | 06:16:42 | ||
SZSE Cyclical 50 | 2.852,29 | 2.889,40 | 2.851,14 | -9,61 | -0,34% | 06:16:42 | ||
SZSE Chinext Equal Weight | 1.391,11 | 1.406,98 | 1.389,01 | -3,37 | -0,24% | 06:16:42 | ||
SZSE Chinext 300 | 2.658,67 | 2.686,51 | 2.654,23 | -2,06 | -0,08% | 06:16:42 | ||
Chinext 300 Growth | 2.776,66 | 2.812,71 | 2.774,53 | -15,10 | -0,54% | 06:16:42 | ||
SZSE Equipment Manufacturing | 4.142,79 | 4.204,82 | 4.142,35 | -37,32 | -0,89% | 06:16:42 | ||
SZSE Chinext 50 | 1.767,90 | 1.790,33 | 1.766,47 | -10,27 | -0,58% | 06:16:39 | ||
SZFI 120 | 6.699,51 | 6.761,49 | 6.685,84 | -27,13 | -0,40% | 06:16:42 | ||
SZFI 200 | 6.496,95 | 6.550,86 | 6.482,92 | -19,71 | -0,30% | 06:16:42 | ||
SZFI 60 | 7.403,65 | 7.479,86 | 7.386,13 | -38,32 | -0,52% | 06:16:42 | ||
SZSE GDP 100 | 9.774,44 | 9.830,15 | 9.753,66 | -16,06 | -0,16% | 06:16:42 | ||
SZSE Individual Businesses Price | 4.039,55 | 4.082,38 | 4.029,46 | -14,14 | -0,35% | 06:16:33 | ||
SZSE Industrials | 2.784,54 | 2.816,83 | 2.784,54 | -18,56 | -0,66% | 06:16:42 | ||
SZSE Industry Top | 2.321,41 | 2.342,43 | 2.313,99 | -6,72 | -0,29% | 06:16:33 | ||
SZSE Manufacturing | 2.287,35 | 2.306,40 | 2.283,15 | -0,26 | -0,01% | 06:16:39 | ||
SZSE Midstream Industry | 2.526,02 | 2.562,44 | 2.524,88 | -14,16 | -0,56% | 06:16:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.828,14 | 1.840,79 | 1.821,67 | +0,59 | +0,03% | 06:16:33 | ||
SZSE A Share | 1.851,77 | 1.862,14 | 1.846,24 | +3,75 | +0,20% | 06:16:42 | ||
SZSE A Share Sub | 12.481,73 | 12.587,34 | 12.454,85 | -20,47 | -0,16% | 06:16:39 | ||
SZSE Composite | 1.770,40 | 1.780,29 | 1.765,11 | +3,61 | +0,20% | 06:16:39 | ||
SME-Chinext 100 Price | 1.766,73 | 1.781,09 | 1.762,46 | -1,20 | -0,07% | 06:16:36 | ||
SME-Chinext 500 | 1.591,98 | 1.606,09 | 1.588,46 | +0,03 | +0,00% | 06:16:36 | ||
SZSE Component Equal Weighted | 3.387,94 | 3.411,27 | 3.379,35 | -0,23 | -0,01% | 06:16:39 | ||
SME-Chinext Growth | 1.213,87 | 1.226,92 | 1.213,38 | -1,86 | -0,15% | 06:16:36 | ||
SZSE New | 8.329,77 | 8.380,54 | 8.306,06 | +12,07 | +0,15% | 06:16:42 | ||
SZSE Chinext Prime Market | 1.744,32 | 1.761,18 | 1.740,96 | +0,61 | +0,04% | 06:16:42 | ||
SZSE Chinext Strategic Emerging Industries | 2.187,28 | 2.214,03 | 2.185,99 | -9,38 | -0,43% | 06:16:42 | ||
SZSE Innovation | 3.600,24 | 3.642,51 | 3.599,78 | -1,25 | -0,04% | 06:16:42 | ||
SZSE Strategic Emerging Industries | 1.855,73 | 1.877,43 | 1.853,90 | -7,75 | -0,42% | 06:16:42 | ||
SME-Chinext Tec 100 Price | 2.498,19 | 2.530,76 | 2.497,42 | -11,97 | -0,48% | 06:16:42 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS Stock Connect China 500 | 3.426,80 | 3.452,07 | 3.424,63 | -6,10 | -0,18% | 06:16:16 | ||
HS Stock Connect China Enterprises | 3.283,78 | 3.310,94 | 3.280,68 | -4,66 | -0,14% | 06:16:16 | ||
HS Stock Connect China 80 | 3.765,05 | 3.796,63 | 3.762,21 | -11,96 | -0,32% | 06:16:16 | ||
HS China New Economy | 4.288,54 | 4.288,54 | 4.288,54 | +0,00 | +0,00% | 13/05 | ||
HS Stock Connect China A 300 | 3.373,48 | 3.396,15 | 3.369,17 | -12,22 | -0,36% | 06:16:40 | ||
HS China A Top 100 | 8.238,87 | 8.300,91 | 8.231,73 | -41,95 | -0,51% | 06:16:14 | ||
HS China A Innovative Enterprises | 5.884,77 | 5.939,16 | 5.878,47 | -17,65 | -0,30% | 06:16:38 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.973,58 | 1.985,85 | 1.970,21 | -3,69 | -0,19% | 06:16:20 | ||
HS China A Value Select | 4.314,41 | 4.342,86 | 4.307,79 | -16,02 | -0,37% | 06:16:40 | ||
HS China A Dividend Yield Select | 4.307,84 | 4.337,46 | 4.301,66 | -17,67 | -0,41% | 06:16:20 | ||
HS Stock Connect China Value Select | 4.138,20 | 4.170,99 | 4.132,70 | -13,92 | -0,34% | 06:16:16 | ||
HS China A Momentum Select | 4.282,46 | 4.311,24 | 4.278,58 | -11,93 | -0,28% | 06:16:16 | ||
HS China A Quality Select | 3.507,58 | 3.533,89 | 3.503,87 | -14,47 | -0,41% | 06:16:20 | ||
HS China A Low Size Select | 2.950,95 | 2.972,66 | 2.946,14 | -7,07 | -0,24% | 06:16:14 | ||
HS China A Value Comprehensive | 3.937,22 | 3.962,45 | 3.931,40 | -12,28 | -0,31% | 06:16:40 | ||
HS China A Energy Storage Units | 3.980,71 | 4.044,57 | 3.979,55 | -25,66 | -0,64% | 06:16:16 | ||
HS China A Low Volatility Select | 4.405,04 | 4.433,86 | 4.400,96 | -15,97 | -0,36% | 06:16:14 | ||
HS China A Momentum Comprehensive | 4.082,95 | 4.109,62 | 4.078,53 | -9,75 | -0,24% | 06:16:16 | ||
HS China A Low Size Comprehensive | 2.983,11 | 3.000,72 | 2.976,58 | -2,66 | -0,09% | 06:16:14 | ||
HS China A Quality Comprehensive | 3.381,36 | 3.404,60 | 3.376,56 | -10,92 | -0,32% | 06:16:14 | ||
HS Corporate Sustainability | 4.031,13 | 4.031,13 | 4.031,13 | +0,00 | +0,00% | 13/05 | ||
SZSE 500 INDUSTRIALS | 1.253,72 | 1.268,31 | 1.253,72 | -8,66 | -0,69% | 06:16:42 | ||
SZSE Advanced Manufacturing | 2.545,57 | 2.582,51 | 2.543,53 | -17,52 | -0,68% | 06:16:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão