Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.655,16 | 9.659,03 | 9.615,85 | -13,56 | -0,14% | 04:35:48 | ||
Chinext Price | 1.853,24 | 1.866,41 | 1.850,08 | -2,35 | -0,13% | 04:36:03 | ||
Chinext Composite | 2.345,89 | 2.354,46 | 2.337,17 | -2,14 | -0,09% | 04:36:03 | ||
Chinext Return | 2.010,98 | 2.025,27 | 2.007,54 | -2,24 | -0,11% | 04:36:09 | ||
SME-Chinext 100 TRN | 2.020,08 | 2.033,03 | 2.016,10 | -5,72 | -0,28% | 04:36:18 | ||
SZSE 1000 Growth | 1.162,99 | 1.168,02 | 1.159,86 | -2,08 | -0,18% | 04:36:15 | ||
SZSE 1000 | 4.645,94 | 4.649,05 | 4.625,90 | -6,07 | -0,13% | 04:36:18 | ||
SZSE 200 | 3.549,26 | 3.552,37 | 3.526,24 | -2,15 | -0,06% | 04:36:12 | ||
SZSE 300 | 5.202,34 | 5.207,08 | 5.182,29 | +1,65 | +0,03% | 04:36:12 | ||
SZSE 300 Equal Weight | 4.493,87 | 4.494,64 | 4.470,53 | -3,57 | -0,08% | 04:36:24 | ||
SZSE 300 Growth Price | 2.770,49 | 2.789,63 | 2.763,03 | -4,67 | -0,17% | 04:36:15 | ||
SZSE 300 Price | 4.094,75 | 4.098,48 | 4.078,97 | -5,87 | -0,14% | 04:36:06 | ||
SZSE 300 High Beta | 1.412,92 | 1.416,81 | 1.404,43 | +0,65 | +0,05% | 04:36:51 | ||
SZSE 300 Performance Weighted | 5.599,96 | 5.599,96 | 5.561,92 | +1,90 | +0,03% | 04:36:36 | ||
SZSE 500 High Beta | 1.178,11 | 1.184,83 | 1.171,86 | -0,77 | -0,07% | 04:36:03 | ||
SZSE Chinext Equal Weight | 1.387,54 | 1.393,71 | 1.383,60 | -4,30 | -0,31% | 04:35:30 | ||
SZSE Chinext 300 | 2.658,28 | 2.671,06 | 2.653,66 | -5,82 | -0,22% | 04:36:21 | ||
Chinext 300 Growth | 2.785,49 | 2.799,19 | 2.780,32 | +1,25 | +0,05% | 04:36:06 | ||
SZSE Defensive 50 | 7.530,02 | 7.558,29 | 7.507,29 | -19,44 | -0,26% | 04:36:18 | ||
SZSE Downstream Industry | 5.449,11 | 5.463,74 | 5.437,52 | -40,73 | -0,74% | 04:36:54 | ||
SZSE Chinext 50 | 1.773,33 | 1.786,98 | 1.770,01 | +0,76 | +0,04% | 04:36:24 | ||
SZSE Health Care 50 | 8.929,11 | 8.984,74 | 8.912,76 | -83,42 | -0,93% | 04:36:06 | ||
SZSE Health Care | 9.266,32 | 9.316,44 | 9.244,30 | -75,86 | -0,81% | 04:36:39 | ||
SZSE Individual Businesses Price | 4.023,56 | 4.046,10 | 4.014,62 | -20,82 | -0,52% | 04:36:03 | ||
SZSE Manufacturing | 2.294,54 | 2.295,21 | 2.280,59 | +4,47 | +0,20% | 04:36:24 | ||
SZSE Performance | 10.462,91 | 10.463,54 | 10.399,89 | -7,34 | -0,07% | 04:36:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.822,75 | 1.831,92 | 1.818,55 | -7,87 | -0,43% | 04:36:45 | ||
SZSE A Share | 1.854,83 | 1.855,40 | 1.845,17 | +0,34 | +0,02% | 04:36:12 | ||
SZSE A Share Sub | 12.501,09 | 12.506,10 | 12.450,19 | +1,09 | +0,01% | 04:36:51 | ||
SZSE Composite | 1.773,32 | 1.773,86 | 1.764,09 | +0,33 | +0,02% | 04:36:09 | ||
SME-Chinext 100 Price | 1.763,60 | 1.774,91 | 1.760,14 | -5,13 | -0,29% | 04:36:21 | ||
SME-Chinext 500 | 1.591,22 | 1.595,51 | 1.587,23 | -2,62 | -0,17% | 04:37:00 | ||
SZSE Component Equal Weighted | 3.388,56 | 3.388,56 | 3.369,40 | -3,27 | -0,10% | 04:36:42 | ||
SME-Chinext Growth | 1.212,99 | 1.221,17 | 1.210,09 | -2,69 | -0,22% | 04:36:03 | ||
SZSE New | 8.344,91 | 8.346,67 | 8.302,14 | +2,95 | +0,04% | 04:36:57 | ||
SZSE Chinext Prime Market | 1.744,24 | 1.752,57 | 1.741,12 | -3,82 | -0,22% | 04:35:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.190,49 | 2.204,47 | 2.186,53 | -2,07 | -0,10% | 04:36:54 | ||
SZSE Strategic Emerging Industries | 1.855,90 | 1.859,58 | 1.849,93 | -3,29 | -0,18% | 04:36:48 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS China A Innovative Enterprises | 5.883,48 | 5.931,14 | 5.874,97 | -12,09 | -0,21% | 04:30:14 | ||
HS Stock Connect Biotech 50 | 3.403,94 | 3.426,12 | 3.399,96 | -30,82 | -0,90% | 04:36:26 | ||
HS China A Medical Devices & Supplies | 2.336,84 | 2.358,56 | 2.335,99 | -27,05 | -1,14% | 04:30:14 | ||
HS China A | 1.971,26 | 1.974,31 | 1.964,11 | -4,64 | -0,23% | 04:30:14 | ||
HS China A Quality Select | 3.502,99 | 3.509,75 | 3.491,70 | -9,23 | -0,26% | 04:30:14 | ||
HS China A Value Comprehensive | 3.935,54 | 3.937,64 | 3.919,62 | -4,72 | -0,12% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4.077,92 | 4.080,43 | 4.062,92 | -8,17 | -0,20% | 04:36:26 | ||
HS China A Low Size Comprehensive | 2.980,21 | 2.982,62 | 2.968,02 | -5,58 | -0,19% | 04:30:14 | ||
HS China A Quality Comprehensive | 3.377,71 | 3.382,32 | 3.365,91 | -7,87 | -0,23% | 04:30:14 | ||
SZSE 500 Health Care | 1.874,81 | 1.885,94 | 1.870,66 | -16,58 | -0,88% | 04:36:00 | ||
SZSE A Health Care | 1.969,47 | 1.981,13 | 1.964,41 | -17,93 | -0,90% | 04:36:27 | ||
SZSE A Health Care EW | 3.045,16 | 3.066,63 | 3.033,62 | -34,16 | -1,11% | 04:36:33 | ||
SZSE Biological Medicine 50 | 2.221,07 | 2.237,58 | 2.214,53 | -24,82 | -1,10% | 04:36:54 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão