Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.698,56 | 9.709,00 | 9.643,87 | +16,90 | +0,18% | 07:58:45 | ||
SME-Chinext 100 TRN | 2.047,84 | 2.050,60 | 2.026,70 | +16,32 | +0,80% | 07:58:15 | ||
SZSE 1000 | 4.667,86 | 4.672,91 | 4.640,73 | +9,37 | +0,20% | 07:58:15 | ||
SZSE 100 Equal Weight | 4.096,16 | 4.103,39 | 4.070,39 | +14,49 | +0,36% | 07:58:18 | ||
SZSE 100 Performance Weighted | 5.399,12 | 5.414,75 | 5.384,68 | -7,72 | -0,14% | 07:57:03 | ||
SZSE 300 | 5.238,63 | 5.244,45 | 5.206,47 | +13,86 | +0,27% | 07:58:09 | ||
SZSE 300 Equal Weight | 4.514,58 | 4.521,58 | 4.491,16 | +8,30 | +0,18% | 07:58:21 | ||
SZSE 300 Price | 4.117,39 | 4.121,97 | 4.092,12 | +9,20 | +0,22% | 07:59:03 | ||
SZSE 300 Performance Weighted | 5.600,80 | 5.617,33 | 5.586,49 | -12,55 | -0,22% | 07:57:03 | ||
SZSE 500 Low Volatility | 1.854,98 | 1.859,39 | 1.845,89 | +0,12 | +0,01% | 07:58:57 | ||
SZSE Cyclical 50 | 2.903,15 | 2.908,15 | 2.864,83 | +36,57 | +1,28% | 07:58:12 | ||
SZFI 120 | 6.793,29 | 6.834,58 | 6.760,84 | -1,96 | -0,03% | 07:58:39 | ||
SZFI 200 | 6.571,12 | 6.604,90 | 6.545,37 | -4,21 | -0,06% | 07:58:42 | ||
SZSE GDP 100 | 9.771,98 | 9.805,22 | 9.752,92 | -8,82 | -0,09% | 07:59:06 | ||
SZSE Individual Businesses Price | 4.050,32 | 4.056,72 | 4.012,48 | +20,36 | +0,51% | 07:57:03 | ||
SZSE Manufacturing | 2.301,96 | 2.303,46 | 2.284,95 | +7,51 | +0,33% | 07:58:21 | ||
SZSE Midstream Industry | 2.559,08 | 2.562,77 | 2.530,46 | +21,77 | +0,86% | 07:58:48 | ||
SZSE Performance | 10.334,69 | 10.405,69 | 10.325,24 | -77,98 | -0,75% | 07:57:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.838,11 | 1.841,44 | 1.819,69 | +11,80 | +0,65% | 07:58:42 | ||
SZSE 100 Low Volatility | 8.823,84 | 8.852,60 | 8.803,84 | -28,72 | -0,32% | 07:58:57 | ||
SZSE A Share | 1.867,35 | 1.869,14 | 1.857,61 | +5,02 | +0,27% | 07:58:09 | ||
SZSE A Share Sub | 12.573,72 | 12.587,26 | 12.502,82 | +27,18 | +0,22% | 07:58:48 | ||
SZSE Composite | 1.785,31 | 1.787,01 | 1.776,01 | +4,81 | +0,27% | 07:59:06 | ||
SME-Chinext 100 Price | 1.784,59 | 1.786,99 | 1.766,17 | +13,17 | +0,74% | 07:58:18 | ||
SME-Chinext 500 | 1.605,42 | 1.607,00 | 1.590,55 | +8,33 | +0,52% | 07:58:57 | ||
SZSE Component Equal Weighted | 3.397,51 | 3.402,19 | 3.380,54 | +3,20 | +0,09% | 07:58:39 | ||
SZSE New | 8.396,23 | 8.405,23 | 8.356,49 | +19,06 | +0,23% | 07:58:54 | ||
SME-Chinext Value | 1.956,58 | 1.961,26 | 1.950,71 | -4,83 | -0,25% | 07:59:03 | ||
SZSE SME Equal Weight | 3.054,73 | 3.058,87 | 3.039,50 | -0,71 | -0,02% | 07:58:24 | ||
SZSE SME Composite | 10.154,99 | 10.171,83 | 10.106,89 | +20,18 | +0,20% | 07:58:57 | ||
SZSE SME 300 Price | 1.193,52 | 1.194,95 | 1.186,36 | +2,35 | +0,20% | 07:59:06 | ||
SZSE SME Corp Governance | 2.026,05 | 2.029,93 | 2.013,48 | +3,37 | +0,17% | 07:58:12 | ||
SZSE SME Price | 5.973,38 | 5.980,44 | 5.937,80 | +10,07 | +0,17% | 07:58:57 | ||
SZSE SME Prime Market | 6.499,05 | 6.507,19 | 6.460,68 | +13,57 | +0,21% | 07:58:51 | ||
SZSE SME Return | 7.041,33 | 7.049,66 | 6.999,39 | +18,23 | +0,26% | 07:58:54 | ||
SZSE SME Performance Weighted | 3.682,34 | 3.688,40 | 3.670,41 | -8,36 | -0,23% | 07:57:00 | ||
SZSE Strategic Emerging Industries | 1.857,83 | 1.859,96 | 1.840,08 | +10,40 | +0,56% | 07:58:45 | ||
SZSE TMT50 Price | 5.147,52 | 5.154,98 | 5.080,69 | +27,55 | +0,54% | 07:58:12 | ||
SZSE SME Strategic Emerging Industries | 1.528,08 | 1.529,79 | 1.513,53 | +8,14 | +0,54% | 07:58:48 | ||
SZSE Technology | 3.409,74 | 3.412,47 | 3.361,92 | +22,00 | +0,65% | 07:58:42 | ||
SZSE Press Composite | 7.345,99 | 7.364,42 | 7.291,85 | +23,13 | +0,32% | 07:58:24 | ||
SZSE Press | 7.863,34 | 7.886,00 | 7.807,21 | +13,06 | +0,17% | 07:58:21 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | 0,000 | 0,00% | 21/05 | ||
HS Stock Connect China 500 | 3.455,76 | 3.465,97 | 3.439,31 | +7,87 | +0,23% | 07:58:32 | ||
HS Stock Connect China A 300 | 3.405,55 | 3.410,45 | 3.387,47 | +9,54 | +0,28% | 07:58:24 | ||
HS China A | 1.982,78 | 1.985,42 | 1.975,04 | +3,09 | +0,16% | 07:58:24 | ||
HS China A Value Select | 4.337,71 | 4.345,11 | 4.321,10 | +5,60 | +0,13% | 07:58:24 | ||
HS China A Dividend Yield Select | 4.328,45 | 4.336,32 | 4.312,62 | +3,96 | +0,09% | 07:58:24 | ||
HS China A Quality Select | 3.522,78 | 3.528,26 | 3.506,42 | +5,32 | +0,15% | 07:58:24 | ||
HS China A Value Comprehensive | 3.955,52 | 3.961,64 | 3.942,27 | +4,06 | +0,10% | 07:58:24 | ||
HS China A Low Volatility Select | 4.418,55 | 4.426,14 | 4.402,77 | +4,82 | +0,11% | 07:58:24 | ||
HS China A Momentum Comprehensive | 4.076,29 | 4.087,35 | 4.066,59 | -3,08 | -0,08% | 07:58:22 | ||
HS China A Low Size Comprehensive | 2.990,85 | 2.995,21 | 2.981,27 | +1,83 | +0,06% | 07:58:24 | ||
HS China A Quality Comprehensive | 3.392,66 | 3.397,56 | 3.379,90 | +3,09 | +0,09% | 07:58:24 | ||
SZSE 500 IT | 2.288,99 | 2.290,95 | 2.256,55 | +15,14 | +0,67% | 07:59:03 | ||
SZSE Advanced Manufacturing | 2.547,83 | 2.551,00 | 2.517,85 | +21,30 | +0,84% | 07:58:09 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão