Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.668,73 | 9.736,28 | 9.633,80 | -4,59 | -0,05% | 08:44:48 | ||
SME-Chinext 100 TRN | 2.025,80 | 2.039,95 | 2.018,61 | +1,90 | +0,09% | 08:44:18 | ||
SZSE 1000 | 4.652,00 | 4.682,66 | 4.634,28 | +3,71 | +0,08% | 08:44:18 | ||
SZSE 100 Equal Weight | 4.067,62 | 4.087,79 | 4.052,28 | -0,80 | -0,02% | 08:44:21 | ||
SZSE 100 Performance Weighted | 5.420,52 | 5.426,10 | 5.384,11 | +17,62 | +0,33% | 08:44:33 | ||
SZSE 300 | 5.200,69 | 5.237,72 | 5.181,93 | -4,74 | -0,09% | 08:44:12 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.525,13 | 4.482,97 | 0,00 | 0,00% | 08:44:24 | ||
SZSE 300 Price | 4.100,62 | 4.129,81 | 4.085,83 | -4,82 | -0,12% | 08:44:06 | ||
SZSE 300 Performance Weighted | 5.598,06 | 5.619,97 | 5.575,93 | +10,63 | +0,19% | 08:44:36 | ||
SZSE 500 Low Volatility | 1.849,49 | 1.857,41 | 1.841,94 | +2,99 | +0,16% | 08:44:00 | ||
SZSE Cyclical 50 | 2.856,23 | 2.889,40 | 2.851,14 | -5,67 | -0,20% | 08:44:15 | ||
SZFI 120 | 6.707,49 | 6.761,49 | 6.685,84 | -19,16 | -0,28% | 08:44:42 | ||
SZFI 200 | 6.503,80 | 6.550,86 | 6.482,92 | -12,86 | -0,20% | 08:44:45 | ||
SZSE GDP 100 | 9.773,49 | 9.830,15 | 9.753,66 | -17,02 | -0,17% | 08:44:09 | ||
SZSE Individual Businesses Price | 4.044,38 | 4.082,38 | 4.029,46 | -9,31 | -0,23% | 08:44:03 | ||
SZSE Manufacturing | 2.290,08 | 2.306,40 | 2.283,15 | +2,47 | +0,11% | 08:44:24 | ||
SZSE Midstream Industry | 2.529,64 | 2.562,44 | 2.524,88 | -10,54 | -0,42% | 08:44:51 | ||
SZSE Performance | 10.470,25 | 10.490,37 | 10.389,92 | +72,88 | +0,70% | 08:44:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.830,62 | 1.840,79 | 1.821,67 | +3,07 | +0,17% | 08:44:45 | ||
SZSE 100 Low Volatility | 8.811,60 | 8.843,68 | 8.777,71 | -21,41 | -0,24% | 08:44:00 | ||
SZSE A Share | 1.854,50 | 1.862,14 | 1.846,24 | +6,48 | +0,35% | 08:44:12 | ||
SZSE A Share Sub | 12.500,00 | 12.587,34 | 12.454,85 | -2,21 | -0,02% | 08:44:51 | ||
SZSE Composite | 1.773,00 | 1.780,29 | 1.765,11 | +6,20 | +0,35% | 08:44:09 | ||
SME-Chinext 100 Price | 1.768,74 | 1.781,09 | 1.762,46 | +0,80 | +0,05% | 08:44:21 | ||
SME-Chinext 500 | 1.593,84 | 1.606,09 | 1.588,46 | +1,90 | +0,12% | 08:44:00 | ||
SZSE Component Equal Weighted | 3.391,82 | 3.411,27 | 3.379,35 | +3,66 | +0,11% | 08:44:42 | ||
SZSE New | 8.341,96 | 8.380,54 | 8.306,06 | +24,26 | +0,29% | 08:44:57 | ||
SME-Chinext Value | 1.959,18 | 1.967,92 | 1.953,23 | +6,18 | +0,32% | 08:44:06 | ||
SZSE SME Equal Weight | 3.045,05 | 3.066,93 | 3.035,24 | +0,90 | +0,03% | 08:44:27 | ||
SZSE SME Composite | 10.112,14 | 10.157,52 | 10.064,82 | +42,15 | +0,42% | 08:44:00 | ||
SZSE SME 300 Price | 1.188,11 | 1.195,97 | 1.183,64 | +2,48 | +0,21% | 08:44:09 | ||
SZSE SME Corp Governance | 2.002,68 | 2.019,05 | 1.997,22 | +6,76 | +0,34% | 08:44:15 | ||
SZSE SME Price | 5.947,87 | 5.990,69 | 5.928,05 | +8,03 | +0,14% | 08:44:00 | ||
SZSE SME Prime Market | 6.473,16 | 6.515,62 | 6.449,01 | +14,11 | +0,22% | 08:44:54 | ||
SZSE SME Return | 6.989,48 | 7.039,79 | 6.966,18 | +15,04 | +0,22% | 08:44:57 | ||
SZSE SME Performance Weighted | 3.676,50 | 3.696,86 | 3.665,47 | +6,48 | +0,18% | 08:44:39 | ||
SZSE Strategic Emerging Industries | 1.859,19 | 1.877,43 | 1.853,90 | -4,29 | -0,23% | 08:44:48 | ||
SZSE TMT50 Price | 5.102,67 | 5.167,40 | 5.072,09 | +12,15 | +0,24% | 08:44:15 | ||
SZSE SME Strategic Emerging Industries | 1.522,86 | 1.538,79 | 1.519,54 | +2,53 | +0,17% | 08:44:51 | ||
SZSE Technology | 3.374,44 | 3.416,50 | 3.353,88 | +19,80 | +0,59% | 08:44:45 | ||
SZSE Press Composite | 7.184,16 | 7.246,11 | 7.159,67 | +5,31 | +0,07% | 08:44:27 | ||
SZSE Press | 7.713,64 | 7.788,25 | 7.693,27 | -10,94 | -0,14% | 08:44:24 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +7,613 | +0,13% | 10:45:00 | ||
HS Stock Connect China 500 | 3.426,91 | 3.452,07 | 3.424,63 | -5,99 | -0,17% | 09:08:46 | ||
HS Stock Connect China A 300 | 3.378,71 | 3.396,15 | 3.369,17 | -6,99 | -0,21% | 08:40:02 | ||
HS China A | 1.975,90 | 1.985,85 | 1.970,21 | -1,37 | -0,07% | 08:40:02 | ||
HS China A Value Select | 4.317,84 | 4.342,86 | 4.307,79 | -12,59 | -0,29% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.312,20 | 4.337,46 | 4.301,66 | -13,31 | -0,31% | 08:40:02 | ||
HS China A Quality Select | 3.512,22 | 3.533,89 | 3.503,87 | -9,83 | -0,28% | 08:40:00 | ||
HS China A Value Comprehensive | 3.940,26 | 3.962,45 | 3.931,40 | -9,24 | -0,23% | 08:40:02 | ||
HS China A Low Volatility Select | 4.408,45 | 4.433,86 | 4.400,96 | -12,56 | -0,28% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.086,09 | 4.109,62 | 4.078,53 | -6,61 | -0,16% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.985,79 | 3.000,72 | 2.976,58 | +0,02 | +0,03% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.385,58 | 3.404,60 | 3.376,56 | -6,70 | -0,20% | 08:40:02 | ||
SZSE 500 IT | 2.265,45 | 2.294,62 | 2.252,23 | +11,82 | +0,52% | 08:44:06 | ||
SZSE Advanced Manufacturing | 2.551,33 | 2.582,51 | 2.543,53 | -11,76 | -0,46% | 08:44:12 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão