Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC_pm | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
24,00 | 23,93 | 24,10 | 23,93 | 157,43K | +0.25% | |
23,94 | 23,70 | 23,97 | 23,65 | 114,70K | +0.67% | |
23,78 | 23,82 | 23,85 | 23,67 | 76,34K | -0.08% | |
23,80 | 23,88 | 23,91 | 23,76 | 87,56K | -0.17% | |
23,84 | 23,96 | 23,96 | 23,75 | 83,46K | 0.00% | |
23,84 | 23,72 | 23,95 | 23,72 | 92,30K | +0.80% | |
23,65 | 23,65 | 23,72 | 23,55 | 67,85K | +0.34% | |
23,57 | 23,53 | 23,67 | 23,48 | 70,39K | +0.47% | |
23,46 | 23,53 | 23,60 | 23,44 | 179,96K | 0.00% | |
23,46 | 23,50 | 23,55 | 23,42 | 65,75K | -0.42% | |
23,56 | 23,74 | 23,74 | 23,50 | 116,27K | -0.76% | |
23,74 | 23,74 | 23,88 | 23,74 | 54,32K | -0.21% | |
23,79 | 23,78 | 23,85 | 23,71 | 68,28K | +0.08% | |
23,77 | 23,81 | 23,90 | 23,73 | 68,01K | -0.08% | |
23,79 | 23,72 | 23,86 | 23,72 | 73,86K | +0.30% | |
23,72 | 23,73 | 23,80 | 23,70 | 41,72K | +0.30% | |
23,65 | 23,62 | 23,75 | 23,59 | 131,06K | +0.30% | |
23,58 | 23,53 | 23,59 | 23,48 | 50,70K | +0.51% | |
23,46 | 23,39 | 23,62 | 23,38 | 100,59K | -0.17% | |
23,50 | 23,46 | 23,54 | 23,31 | 111,10K | +0.13% | |
23,47 | 23,50 | 23,71 | 23,33 | 209,86K | -1.39% |