Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
21,53 | 21,39 | 21,53 | 21,38 | 9,22K | +0.19% | |
21,49 | 21,45 | 21,55 | 21,45 | 9,96K | -0.27% | |
21,55 | 21,42 | 21,58 | 21,42 | 30,65K | +0.37% | |
21,47 | 21,40 | 21,49 | 21,40 | 14,09K | +0.89% | |
21,28 | 21,37 | 21,45 | 21,28 | 21,63K | -0.79% | |
21,45 | 21,43 | 21,49 | 21,25 | 23,73K | -0.19% | |
21,49 | 21,42 | 21,49 | 21,15 | 42,97K | +0.89% | |
21,30 | 21,14 | 21,54 | 21,13 | 30,48K | -0.37% | |
21,38 | 21,57 | 21,63 | 21,06 | 60,51K | -1.25% | |
21,65 | 21,72 | 21,82 | 21,64 | 32,37K | -0.32% | |
21,72 | 21,75 | 21,75 | 21,64 | 16,59K | -0.14% | |
21,75 | 21,60 | 21,75 | 21,37 | 34,01K | +0.07% | |
21,74 | 21,80 | 21,80 | 21,69 | 7,65K | +0.07% | |
21,72 | 21,80 | 21,83 | 21,72 | 22,32K | -0.32% | |
21,79 | 21,61 | 21,85 | 21,59 | 22,03K | +0.83% | |
21,61 | 21,61 | 21,68 | 21,47 | 52,11K | +0.65% | |
21,47 | 21,30 | 21,55 | 21,30 | 59,92K | +0.47% | |
21,37 | 21,15 | 21,37 | 21,09 | 60,35K | +0.56% | |
21,25 | 21,26 | 21,50 | 21,25 | 38,63K | +0.24% | |
21,20 | 21,30 | 21,42 | 21,18 | 70,38K | -0.38% | |
21,28 | 21,25 | 21,35 | 21,13 | 68,37K | 0.00% | |
21,28 | 21,55 | 21,67 | 21,10 | 521,11K | -1.02% | |
21,50 | 21,84 | 21,84 | 21,48 | 118,29K | -1.56% |