Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BML_pj | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
22,62 | 22,55 | 22,63 | 22,55 | 5,17K | -0.09% | |
22,64 | 22,57 | 22,81 | 22,55 | 18,79K | +0.44% | |
22,54 | 22,65 | 22,66 | 22,54 | 3,65K | +0.13% | |
22,51 | 22,50 | 22,55 | 22,45 | 5,32K | +0.45% | |
22,41 | 22,57 | 22,57 | 22,39 | 10,43K | -0.22% | |
22,46 | 22,41 | 22,66 | 22,41 | 8,24K | +0.22% | |
22,41 | 22,43 | 22,51 | 22,39 | 10,41K | +0.13% | |
22,38 | 22,38 | 22,43 | 22,35 | 10,22K | +0.18% | |
22,34 | 22,50 | 22,50 | 22,31 | 23,48K | -0.93% | |
22,55 | 22,55 | 22,59 | 22,54 | 9,84K | 0.00% | |
22,55 | 22,55 | 22,71 | 22,43 | 14,59K | -0.04% | |
22,56 | 22,72 | 22,72 | 22,51 | 14,92K | -1.05% | |
22,80 | 22,71 | 22,80 | 22,71 | 9,97K | +0.22% | |
22,75 | 22,62 | 22,77 | 22,62 | 3,92K | -0.18% | |
22,79 | 22,86 | 22,86 | 22,76 | 7,27K | 0.00% | |
22,79 | 22,73 | 22,85 | 22,71 | 8,85K | +0.18% | |
22,75 | 22,65 | 22,75 | 22,63 | 6,70K | +0.44% | |
22,65 | 22,64 | 22,70 | 22,55 | 8,07K | -0.04% | |
22,66 | 22,65 | 22,74 | 22,53 | 14,52K | +0.22% | |
22,61 | 22,78 | 22,79 | 22,61 | 19,84K | -0.66% | |
22,76 | 22,63 | 22,76 | 22,61 | 4,39K | +0.44% | |
22,66 | 22,73 | 22,75 | 22,61 | 10,99K | +0.04% | |
22,65 | 22,90 | 22,91 | 22,60 | 16,36K | -0.66% |