Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
38,10 | 38,10 | 38,10 | 38,10 | 0,70K | -0.26% | |
38,10 | 38,10 | 38,10 | 38,10 | 0,70K | -0.26% | |
38,20 | 37,82 | 38,35 | 37,82 | 63,92K | +3.61% | |
38,20 | 37,82 | 38,35 | 37,82 | 63,92K | +3.61% | |
36,87 | 36,87 | 36,87 | 36,87 | 0,25K | +2.99% | |
36,87 | 36,87 | 36,87 | 36,87 | 0,25K | +2.99% | |
35,80 | 35,32 | 35,80 | 35,32 | 1,44K | +1.04% | |
35,80 | 35,32 | 35,80 | 35,32 | 1,44K | +1.04% | |
35,43 | 35,43 | 35,43 | 35,43 | 0,37K | +1.75% | |
35,43 | 35,43 | 35,43 | 35,43 | 0,37K | +1.75% | |
34,82 | 34,82 | 34,82 | 34,82 | 1,24K | -1.92% | |
34,82 | 34,82 | 34,82 | 34,82 | 1,24K | -1.92% | |
35,50 | 35,95 | 35,95 | 35,50 | 31,60K | -5.08% | |
35,50 | 35,95 | 35,95 | 35,50 | 31,60K | -5.08% | |
37,40 | 37,40 | 37,40 | 37,40 | 0,81K | +0.92% | |
37,40 | 37,40 | 37,40 | 37,40 | 0,81K | +0.92% | |
37,06 | 37,13 | 37,13 | 37,06 | 39,74K | +0.16% | |
37,06 | 37,13 | 37,13 | 37,06 | 39,74K | +0.16% | |
37,00 | 37,60 | 37,62 | 37,00 | 32,34K | -1.46% | |
37,00 | 37,60 | 37,62 | 37,00 | 32,34K | -1.46% | |
37,55 | 37,55 | 37,55 | 37,55 | 0,56K | +0.54% | |
37,55 | 37,55 | 37,55 | 37,55 | 0,56K | +0.54% | |
37,35 | 37,35 | 37,35 | 37,35 | 3,10K | -0.16% | |
37,35 | 37,35 | 37,35 | 37,35 | 3,10K | -0.16% | |
37,41 | 37,41 | 37,41 | 37,41 | 0,27K | -0.90% | |
37,41 | 37,41 | 37,41 | 37,41 | 0,27K | -0.90% | |
37,75 | 37,40 | 37,75 | 37,40 | 1,68K | -0.92% | |
37,75 | 37,40 | 37,75 | 37,40 | 1,68K | +1.62% | |
37,15 | 37,15 | 37,15 | 37,15 | 0,49K | -1.07% | |
37,55 | 37,55 | 37,55 | 37,55 | 0,01K | 0.00% |