Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
34,92 | 34,76 | 34,92 | 34,76 | 0,30K | +0.87% | |
34,62 | 34,34 | 34,62 | 34,30 | 1,27K | +1.05% | |
34,26 | 33,94 | 34,26 | 33,94 | 1,67K | +0.23% | |
34,18 | 34,12 | 34,18 | 34,12 | 0,78K | -0.47% | |
34,34 | 34,56 | 34,84 | 34,24 | 5,63K | -0.23% | |
34,42 | 33,74 | 34,50 | 33,66 | 2,11K | +3.12% | |
33,38 | 33,08 | 33,38 | 33,08 | 0,66K | +0.85% | |
33,10 | 33,08 | 33,10 | 33,08 | 0,01K | +0.67% | |
32,88 | 32,60 | 32,88 | 32,56 | 1,92K | -0.24% | |
32,96 | 32,70 | 32,96 | 32,70 | 1,43K | +0.43% | |
32,82 | 33,00 | 33,06 | 32,82 | 2,38K | -1.14% | |
33,20 | 32,88 | 33,20 | 32,72 | 1,72K | +0.85% | |
32,92 | 32,80 | 33,06 | 32,80 | 0,44K | +0.67% | |
32,70 | 32,50 | 32,70 | 32,40 | 2,13K | -0.30% | |
32,80 | 32,50 | 32,90 | 32,46 | 1,95K | +0.61% | |
32,60 | 32,40 | 32,60 | 32,40 | 0,51K | +0.06% | |
32,58 | 32,58 | 32,76 | 32,56 | 1,08K | -0.24% | |
32,66 | 32,32 | 32,66 | 32,18 | 3,75K | +0.74% | |
32,42 | 31,56 | 32,50 | 31,54 | 6,57K | +1.82% | |
31,84 | 31,84 | 32,04 | 31,82 | 2,33K | -0.06% | |
31,86 | 31,38 | 31,86 | 31,38 | 1,13K | -0.13% | |
31,90 | 31,60 | 31,90 | 31,48 | 1,31K | +1.27% |