Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.677,97 | 3.677,97 | 3.627,45 | +37,61 | +1,03% | 17/05 | ||
SZSE Component | 9.709,42 | 9.709,42 | 9.563,47 | +105,29 | +1,10% | 17/05 | ||
SME-Chinext 100 TRN | 2.032,15 | 2.032,63 | 2.004,98 | +19,69 | +0,98% | 17/05 | ||
SME 300 Value Price | 1.814,96 | 1.815,20 | 1.790,37 | +18,84 | +1,05% | 17/05 | ||
SZSE 1000 | 4.672,93 | 4.672,93 | 4.603,60 | +53,52 | +1,16% | 17/05 | ||
SZSE 1000 Value | 1.980,95 | 1.980,95 | 1.949,48 | +18,17 | +0,93% | 17/05 | ||
SZSE 100 Equal Weight | 4.085,75 | 4.085,75 | 4.025,15 | +33,09 | +0,82% | 17/05 | ||
SZSE 100 Performance Weighted | 5.415,78 | 5.415,78 | 5.343,43 | +31,10 | +0,58% | 17/05 | ||
SZSE 300 | 5.233,70 | 5.233,84 | 5.154,57 | +54,27 | +1,05% | 17/05 | ||
SZSE 300 Equal Weight | 4.515,01 | 4.515,41 | 4.443,70 | +58,03 | +1,30% | 17/05 | ||
SZSE 300 Low Volatility | 5.245,36 | 5.246,08 | 5.173,34 | +61,39 | +1,18% | 17/05 | ||
SZSE 300 Price | 4.118,42 | 4.118,53 | 4.056,15 | +42,52 | +1,04% | 17/05 | ||
SZSE 300 Value Price | 5.851,06 | 5.851,07 | 5.752,87 | +42,35 | +0,73% | 17/05 | ||
SZSE 300 Performance Weighted | 5.617,96 | 5.618,39 | 5.525,85 | +64,27 | +1,16% | 17/05 | ||
SZSE 500 Low Volatility | 1.860,16 | 1.860,53 | 1.833,04 | +27,96 | +1,53% | 17/05 | ||
SZFI 120 | 6.819,13 | 6.819,13 | 6.665,37 | +107,61 | +1,60% | 17/05 | ||
SZFI 200 | 6.597,84 | 6.597,84 | 6.456,78 | +98,28 | +1,51% | 17/05 | ||
SZFI 60 | 7.544,37 | 7.544,37 | 7.363,81 | +117,65 | +1,58% | 17/05 | ||
SZSE Financials | 5.385,05 | 5.387,77 | 5.293,99 | +69,01 | +1,30% | 17/05 | ||
SZSE Investment Clock | 3.537,99 | 3.537,99 | 3.469,57 | +49,43 | +1,42% | 17/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.827,57 | 1.827,93 | 1.800,85 | +18,71 | +1,03% | 17/05 | ||
SZSE 100 Low Volatility | 8.833,92 | 8.833,92 | 8.694,80 | +97,03 | +1,11% | 17/05 | ||
SZSE A Share | 1.867,69 | 1.867,69 | 1.841,31 | +21,86 | +1,19% | 17/05 | ||
SZSE A Share Sub | 12.573,95 | 12.573,95 | 12.384,94 | +136,81 | +1,10% | 17/05 | ||
SZSE Composite | 1.785,59 | 1.785,59 | 1.760,40 | +20,88 | +1,18% | 17/05 | ||
SME-Chinext 100 Price | 1.774,14 | 1.774,56 | 1.750,43 | +17,19 | +0,98% | 17/05 | ||
SME-Chinext 500 | 1.601,27 | 1.601,48 | 1.576,02 | +19,08 | +1,21% | 17/05 | ||
SZSE Component Equal Weighted | 3.406,37 | 3.406,37 | 3.353,10 | +46,08 | +1,37% | 17/05 | ||
SZSE New | 8.403,34 | 8.403,34 | 8.283,07 | +96,35 | +1,16% | 17/05 | ||
SME-Chinext Value | 1.963,60 | 1.963,67 | 1.940,22 | +20,28 | +1,04% | 17/05 | ||
SZSE Dividend Price | 8.990,97 | 8.990,97 | 8.814,03 | +84,63 | +0,95% | 17/05 | ||
SZSE SME Equal Weight | 3.059,42 | 3.059,94 | 3.014,45 | +39,19 | +1,30% | 17/05 | ||
SZSE SME Low Volatility | 1.745,58 | 1.745,69 | 1.720,20 | +22,95 | +1,33% | 17/05 | ||
SZSE SME Composite | 10.166,48 | 10.166,48 | 10.031,62 | +119,13 | +1,19% | 17/05 | ||
SZSE SME 300 Price | 1.195,22 | 1.195,22 | 1.178,33 | +14,88 | +1,26% | 17/05 | ||
SZSE SME CSR | 1.452,55 | 1.452,68 | 1.432,30 | +19,01 | +1,33% | 17/05 | ||
SZSE SME Dividend | 2.836,49 | 2.836,85 | 2.797,35 | +34,52 | +1,23% | 17/05 | ||
SZSE SME Price | 5.973,08 | 5.973,08 | 5.892,36 | +68,03 | +1,15% | 17/05 | ||
SZSE SME Prime Market | 6.511,54 | 6.511,54 | 6.419,30 | +81,08 | +1,26% | 17/05 | ||
SZSE SME Return | 7.021,55 | 7.021,55 | 6.926,66 | +80,37 | +1,16% | 17/05 | ||
SZSE SME Performance Weighted | 3.689,16 | 3.690,15 | 3.633,14 | +42,25 | +1,16% | 17/05 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +65,027 | +1,15% | 17/05 | ||
HS Stock Connect China 500 | 3.468,00 | 3.470,75 | 3.428,52 | +28,89 | +0,84% | 17/05 | ||
HS Stock Connect China Enterprises | 3.343,33 | 3.348,47 | 3.310,19 | +22,37 | +0,67% | 17/05 | ||
HS Stock Connect China 80 | 3.840,30 | 3.845,15 | 3.796,35 | +34,25 | +0,90% | 17/05 | ||
HS China A Banks | 2.801,71 | 2.801,71 | 2.759,99 | +31,44 | +1,13% | 17/05 | ||
HS Stock Connect China A 300 | 3.396,97 | 3.396,97 | 3.351,06 | +34,28 | +1,02% | 17/05 | ||
HS China A Top 100 | 8.349,10 | 8.349,10 | 8.225,85 | +100,68 | +1,22% | 17/05 | ||
HS China A | 1.982,03 | 1.982,03 | 1.954,88 | +21,57 | +1,10% | 17/05 | ||
HS China A Value Select | 4.332,22 | 4.332,22 | 4.275,62 | +34,31 | +0,80% | 17/05 | ||
HS China A Dividend Yield Select | 4.329,60 | 4.329,60 | 4.271,11 | +34,84 | +0,81% | 17/05 | ||
HS Stock Connect China Value Select | 4.199,32 | 4.203,70 | 4.156,12 | +20,75 | +0,50% | 17/05 | ||
HS China A Quality Select | 3.523,36 | 3.523,36 | 3.474,74 | +31,85 | +0,91% | 17/05 | ||
HS China A Low Size Select | 2.971,90 | 2.971,90 | 2.928,00 | +36,30 | +1,24% | 17/05 | ||
HS China A Value Comprehensive | 3.953,39 | 3.953,39 | 3.900,49 | +34,67 | +0,88% | 17/05 | ||
HS China A Low Volatility Select | 4.421,06 | 4.421,06 | 4.363,12 | +41,61 | +0,95% | 17/05 | ||
HS China A Momentum Comprehensive | 4.084,32 | 4.084,32 | 4.033,87 | +34,78 | +0,86% | 17/05 | ||
HS China A Low Size Comprehensive | 2.994,24 | 2.994,24 | 2.951,39 | +34,13 | +1,15% | 17/05 | ||
HS China A Quality Comprehensive | 3.395,87 | 3.395,87 | 3.348,61 | +33,18 | +0,99% | 17/05 | ||
CNI Banks | 6.693,90 | 6.693,90 | 6.593,18 | +76,35 | +1,15% | 17/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão