Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.910,55 | 2.929,90 | 2.903,49 | -25,70 | -0,88% | 07:50:00 | ||
HS Mainland & HK Sustain | 2.725,34 | 2.750,95 | 2.719,89 | -39,54 | -1,43% | 07:50:00 | ||
SZSE Component | 9.668,83 | 9.730,28 | 9.649,15 | -82,00 | -0,84% | 07:50:24 | ||
SME-Chinext 100 TRN | 2.028,15 | 2.044,13 | 2.024,52 | -16,57 | -0,81% | 07:50:39 | ||
SME 300 Value Price | 1.805,24 | 1.817,54 | 1.800,78 | -13,08 | -0,72% | 07:50:39 | ||
SZSE 1000 | 4.652,59 | 4.684,28 | 4.642,72 | -42,41 | -0,90% | 07:50:39 | ||
SZSE 1000 Value | 1.969,88 | 1.980,94 | 1.965,29 | -13,28 | -0,67% | 07:50:39 | ||
SZSE 100 Equal Weight | 4.074,75 | 4.095,07 | 4.066,31 | -26,30 | -0,64% | 07:50:42 | ||
SZSE 100 Performance Weighted | 5.397,72 | 5.424,86 | 5.388,32 | -40,77 | -0,75% | 07:50:39 | ||
SZSE 300 | 5.217,75 | 5.249,42 | 5.207,03 | -38,40 | -0,73% | 07:50:42 | ||
SZSE 300 Equal Weight | 4.500,58 | 4.533,85 | 4.490,63 | -42,54 | -0,94% | 07:50:42 | ||
SZSE 300 Price | 4.102,67 | 4.127,57 | 4.094,24 | -33,11 | -0,80% | 07:50:42 | ||
SZSE 300 Value Price | 5.811,68 | 5.842,63 | 5.798,78 | -37,27 | -0,64% | 07:50:39 | ||
SZSE 300 Performance Weighted | 5.605,47 | 5.641,57 | 5.593,72 | -52,60 | -0,93% | 07:50:39 | ||
SZSE 500 Low Volatility | 1.852,81 | 1.867,05 | 1.847,73 | -17,50 | -0,94% | 07:50:36 | ||
SZSE Cyclical 50 | 2.862,33 | 2.883,88 | 2.855,52 | -26,49 | -0,92% | 07:50:42 | ||
SZFI 120 | 6.786,22 | 6.819,48 | 6.767,01 | -33,57 | -0,49% | 07:50:42 | ||
SZFI 200 | 6.566,89 | 6.601,46 | 6.549,23 | -37,16 | -0,56% | 07:50:42 | ||
SZFI 60 | 7.497,81 | 7.541,06 | 7.480,14 | -27,46 | -0,37% | 07:50:39 | ||
SZSE GDP 100 | 9.768,55 | 9.829,49 | 9.741,29 | -65,13 | -0,66% | 07:50:42 | ||
SZSE Individual Businesses Price | 4.022,91 | 4.059,78 | 4.015,56 | -36,29 | -0,89% | 07:50:33 | ||
SZSE Manufacturing | 2.291,89 | 2.308,44 | 2.286,80 | -21,89 | -0,95% | 07:50:39 | ||
SZSE Midstream Industry | 2.533,64 | 2.554,64 | 2.529,04 | -22,67 | -0,89% | 07:50:33 | ||
SZSE Materials | 2.660,08 | 2.709,34 | 2.652,90 | -52,87 | -1,95% | 07:50:33 | ||
SZSE Performance | 10.399,56 | 10.460,08 | 10.378,43 | -60,24 | -0,58% | 07:50:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.823,32 | 1.837,26 | 1.819,95 | -16,05 | -0,87% | 07:50:39 | ||
SZSE 100 Low Volatility | 8.837,46 | 8.883,40 | 8.816,68 | -35,30 | -0,40% | 07:50:39 | ||
SZSE A Share | 1.860,03 | 1.872,36 | 1.855,91 | -16,42 | -0,88% | 07:50:39 | ||
SZSE A Share Sub | 12.530,19 | 12.609,54 | 12.504,40 | -98,18 | -0,78% | 07:50:42 | ||
SZSE Composite | 1.778,31 | 1.790,07 | 1.774,37 | -15,68 | -0,87% | 07:50:39 | ||
SME-Chinext 100 Price | 1.768,59 | 1.782,41 | 1.765,31 | -16,52 | -0,93% | 07:50:42 | ||
SME-Chinext 500 | 1.594,88 | 1.607,14 | 1.591,62 | -15,23 | -0,95% | 07:50:39 | ||
SZSE Component Equal Weighted | 3.390,30 | 3.417,74 | 3.382,42 | -34,74 | -1,01% | 07:50:42 | ||
SZSE Corp Governance Price | 9.374,08 | 9.424,27 | 9.357,78 | -55,54 | -0,59% | 07:50:39 | ||
SZSE New | 8.366,98 | 8.422,34 | 8.348,12 | -72,64 | -0,86% | 07:50:39 | ||
SME-Chinext Value | 1.958,34 | 1.971,10 | 1.954,26 | -18,40 | -0,93% | 07:50:42 | ||
SZSE Dividend Price | 8.912,81 | 8.953,09 | 8.879,85 | -31,19 | -0,35% | 07:50:39 | ||
SZSE SME Equal Weight | 3.051,35 | 3.075,72 | 3.044,00 | -23,68 | -0,77% | 07:50:42 | ||
SZSE SME High Beta | 901,98 | 910,22 | 899,77 | -8,38 | -0,92% | 07:50:39 | ||
SZSE SME Composite | 10.123,32 | 10.198,62 | 10.099,51 | -89,94 | -0,88% | 07:50:42 | ||
SZSE SME 300 Price | 1.189,71 | 1.198,61 | 1.186,92 | -11,67 | -0,97% | 07:50:42 | ||
SZSE SME Corp Governance | 2.021,52 | 2.033,96 | 2.016,77 | -19,04 | -0,93% | 07:50:42 | ||
SZSE SME Dividend | 2.820,33 | 2.840,99 | 2.813,47 | -32,09 | -1,13% | 07:50:33 | ||
SZSE SME Price | 5.955,29 | 5.998,38 | 5.941,85 | -50,33 | -0,84% | 07:50:30 | ||
SZSE SME Prime Market | 6.477,71 | 6.527,83 | 6.462,31 | -66,38 | -1,01% | 07:50:39 | ||
SZSE SME Return | 7.013,41 | 7.064,39 | 6.997,82 | -47,99 | -0,68% | 07:50:42 | ||
SZSE SME Performance Weighted | 3.685,51 | 3.712,41 | 3.677,35 | -25,97 | -0,70% | 07:50:42 | ||
SZSE Strategic Emerging Industries | 1.845,15 | 1.857,47 | 1.841,84 | -16,41 | -0,88% | 07:50:39 | ||
SZSE SME Strategic Emerging Industries | 1.518,50 | 1.530,29 | 1.515,18 | -17,45 | -1,14% | 07:50:42 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.443,18 | 3.472,90 | 3.436,92 | -41,69 | -1,20% | 07:50:02 | ||
HS Stock Connect China A 300 | 3.391,39 | 3.403,55 | 3.385,79 | -17,38 | -0,51% | 07:50:30 | ||
HS China A | 1.977,54 | 1.987,18 | 1.973,58 | -13,41 | -0,67% | 07:50:04 | ||
HS China A Specialty Chemicals | 3.551,59 | 3.607,12 | 3.544,07 | -60,43 | -1,67% | 07:50:04 | ||
HS China A Value Select | 4.327,30 | 4.342,02 | 4.317,78 | -19,89 | -0,46% | 07:50:30 | ||
HS China A Dividend Yield Select | 4.320,36 | 4.336,08 | 4.311,24 | -22,55 | -0,52% | 07:50:04 | ||
HS China A Momentum Select | 4.272,80 | 4.289,37 | 4.264,83 | -22,54 | -0,52% | 07:50:32 | ||
HS China A Quality Select | 3.513,82 | 3.527,21 | 3.507,27 | -21,39 | -0,61% | 07:50:04 | ||
HS China A Low Size Select | 2.961,87 | 2.976,21 | 2.955,54 | -21,79 | -0,73% | 07:50:00 | ||
HS China A Value Comprehensive | 3.947,15 | 3.961,52 | 3.938,52 | -20,63 | -0,52% | 07:50:00 | ||
HS China A Low Volatility Select | 4.408,85 | 4.423,80 | 4.400,33 | -21,53 | -0,49% | 07:50:00 | ||
HS China A Momentum Comprehensive | 4.074,98 | 4.091,35 | 4.067,35 | -23,07 | -0,56% | 07:50:02 | ||
HS China A Low Size Comprehensive | 2.985,93 | 3.000,82 | 2.979,27 | -21,25 | -0,71% | 07:50:00 | ||
HS China A Quality Comprehensive | 3.385,95 | 3.399,81 | 3.379,50 | -22,03 | -0,65% | 07:50:00 | ||
HS Corporate Sustainability | 4.076,84 | 4.076,84 | 4.076,84 | +0,00 | +0,00% | 20/05 | ||
SZSE 500 Materials | 922,25 | 939,25 | 919,85 | -18,08 | -1,92% | 07:50:39 | ||
SZSE Advanced Manufacturing | 2.523,62 | 2.536,94 | 2.518,75 | -19,61 | -0,77% | 07:50:39 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão