Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.655,79 | 9.730,28 | 9.649,15 | -95,03 | -0,98% | 07:23:57 | ||
Chinext Price | 1.856,85 | 1.873,09 | 1.855,44 | -19,08 | -1,02% | 07:23:54 | ||
Chinext Composite | 2.347,83 | 2.369,21 | 2.346,06 | -27,10 | -1,14% | 07:24:00 | ||
Chinext Return | 2.015,63 | 2.033,13 | 2.013,97 | -20,05 | -0,99% | 07:24:00 | ||
SZSE 1000 Growth | 1.161,52 | 1.173,66 | 1.160,70 | -14,84 | -1,26% | 07:24:00 | ||
SZSE 1000 | 4.645,83 | 4.684,28 | 4.642,72 | -49,16 | -1,05% | 07:24:00 | ||
SZSE 200 | 3.545,08 | 3.586,63 | 3.542,50 | -45,90 | -1,28% | 07:24:00 | ||
SZSE 300 | 5.210,32 | 5.249,42 | 5.207,03 | -45,83 | -0,87% | 07:24:00 | ||
SZSE 300 Equal Weight | 4.493,84 | 4.533,85 | 4.490,63 | -49,29 | -1,08% | 07:24:00 | ||
SZSE 300 Growth Price | 2.765,47 | 2.796,05 | 2.763,22 | -34,46 | -1,23% | 07:23:57 | ||
SZSE 300 Low Volatility | 5.223,54 | 5.266,21 | 5.219,44 | -49,15 | -0,93% | 07:24:00 | ||
SZSE 300 Price | 4.096,83 | 4.127,57 | 4.094,24 | -38,95 | -0,94% | 07:24:00 | ||
SZSE 300 Performance Weighted | 5.597,44 | 5.641,57 | 5.593,72 | -60,63 | -1,07% | 07:23:57 | ||
SZSE 500 Low Volatility | 1.849,63 | 1.867,05 | 1.847,73 | -20,69 | -1,11% | 07:23:57 | ||
SZSE Chinext Equal Weight | 1.387,40 | 1.398,53 | 1.386,27 | -15,02 | -1,07% | 07:24:00 | ||
SZSE Chinext 300 | 2.659,90 | 2.684,08 | 2.657,64 | -27,76 | -1,03% | 07:24:00 | ||
SZSE Defensive 50 | 7.618,67 | 7.688,68 | 7.615,01 | -60,93 | -0,79% | 07:24:00 | ||
SZSE Downstream Industry | 5.450,15 | 5.485,47 | 5.447,45 | -40,72 | -0,74% | 07:23:57 | ||
SZSE Individual Businesses Price | 4.018,26 | 4.059,78 | 4.015,56 | -40,93 | -1,01% | 07:24:00 | ||
SZSE Industrials | 2.768,58 | 2.799,93 | 2.766,46 | -31,55 | -1,13% | 07:24:00 | ||
SZSE Research & Development | 1.205,89 | 1.222,40 | 1.204,76 | -20,99 | -1,71% | 07:23:57 | ||
SZSE A Share | 1.857,08 | 1.872,36 | 1.855,91 | -19,37 | -1,03% | 07:24:00 | ||
SZSE A Share Sub | 12.512,55 | 12.609,54 | 12.504,40 | -115,81 | -0,92% | 07:24:00 | ||
SZSE Composite | 1.775,49 | 1.790,07 | 1.774,37 | -18,49 | -1,03% | 07:24:00 | ||
SME-Chinext 400 | 1.725,37 | 1.742,88 | 1.723,67 | -19,29 | -1,11% | 07:24:00 | ||
SME-Chinext 500 | 1.592,87 | 1.607,14 | 1.591,62 | -17,24 | -1,07% | 07:24:00 | ||
SZSE Component Equal Weighted | 3.385,36 | 3.417,74 | 3.382,42 | -39,68 | -1,16% | 07:24:00 | ||
SME-Chinext Growth | 1.208,66 | 1.221,94 | 1.207,66 | -15,91 | -1,30% | 07:23:57 | ||
SZSE New | 8.353,47 | 8.422,34 | 8.348,12 | -86,15 | -1,02% | 07:24:00 | ||
SZSE Chinext Prime Market | 1.744,60 | 1.760,58 | 1.743,19 | -19,07 | -1,08% | 07:24:00 | ||
SZSE Chinext Strategic Emerging Industries | 2.190,56 | 2.210,64 | 2.188,65 | -23,87 | -1,08% | 07:24:00 | ||
SZSE Innovation | 3.590,27 | 3.618,04 | 3.587,31 | -36,76 | -1,01% | 07:24:00 | ||
SZSE Strategic Emerging Industries | 1.843,07 | 1.857,47 | 1.841,84 | -18,49 | -0,99% | 07:23:57 | ||
SZSE Responsibility Price | 1.537,24 | 1.547,17 | 1.536,52 | -10,97 | -0,71% | 07:23:57 | ||
SZSE Press Composite | 7.302,29 | 7.344,32 | 7.298,77 | -46,10 | -0,63% | 07:24:00 | ||
SZSE Press | 7.827,54 | 7.876,36 | 7.824,10 | -51,59 | -0,66% | 07:23:57 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.438,82 | 3.472,90 | 3.436,92 | -46,05 | -1,32% | 07:23:46 | ||
HS China A Innovative Enterprises | 5.866,35 | 5.917,27 | 5.863,21 | -63,34 | -1,07% | 07:23:44 | ||
HS China A | 1.974,85 | 1.987,18 | 1.973,58 | -16,10 | -0,81% | 07:23:44 | ||
HS China A Value Select | 4.320,05 | 4.342,02 | 4.317,78 | -27,14 | -0,62% | 07:23:44 | ||
HS China A Momentum Select | 4.267,40 | 4.289,37 | 4.264,83 | -27,94 | -0,65% | 07:23:46 | ||
HS China A Quality Select | 3.509,08 | 3.527,21 | 3.507,27 | -26,13 | -0,74% | 07:23:44 | ||
HS China A Low Size Select | 2.957,96 | 2.976,21 | 2.955,54 | -25,70 | -0,86% | 07:23:44 | ||
HS China A Value Comprehensive | 3.940,97 | 3.961,52 | 3.938,52 | -26,81 | -0,68% | 07:23:44 | ||
HS China A Low Volatility Select | 4.402,82 | 4.423,80 | 4.400,33 | -27,56 | -0,62% | 07:23:44 | ||
HS China A Momentum Comprehensive | 4.069,78 | 4.091,35 | 4.067,35 | -28,27 | -0,69% | 07:23:42 | ||
HS China A Low Size Comprehensive | 2.981,49 | 3.000,82 | 2.979,27 | -25,69 | -0,85% | 07:23:44 | ||
HS China A Quality Comprehensive | 3.381,49 | 3.399,81 | 3.379,50 | -26,49 | -0,78% | 07:23:44 | ||
SZSE 500 INDUSTRIALS | 1.247,60 | 1.261,90 | 1.246,61 | -13,87 | -1,10% | 07:23:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão