Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 137,29 | 141,05 | 137,19 | -4,42 | -3,12% | 10/05 | ||
Hang Seng China AH A+H | 2.219,56 | 2.222,45 | 2.182,50 | +48,00 | +2,21% | 10/05 | ||
HS CAHAI | 2.662,54 | 2.667,86 | 2.643,66 | +18,90 | +0,71% | 10/05 | ||
HS Cait | 4.753,45 | 4.775,32 | 4.728,47 | -3,78 | -0,08% | 10/05 | ||
SZSE Component | 9.731,24 | 9.805,92 | 9.670,89 | -56,83 | -0,58% | 10/05 | ||
SME-Chinext 100 TRN | 2.034,08 | 2.051,70 | 2.024,61 | -15,12 | -0,74% | 10/05 | ||
SME 300 Value Price | 1.791,42 | 1.799,45 | 1.780,78 | -0,72 | -0,04% | 10/05 | ||
SZSE 1000 | 4.682,93 | 4.725,00 | 4.657,45 | -32,83 | -0,70% | 10/05 | ||
SZSE 1000 Value | 1.982,45 | 1.987,43 | 1.966,46 | +0,55 | +0,03% | 10/05 | ||
SZSE 100 Equal Weight | 4.071,12 | 4.091,90 | 4.041,56 | -16,28 | -0,40% | 10/05 | ||
SZSE 100 Performance Weighted | 5.409,09 | 5.437,10 | 5.375,88 | -16,98 | -0,31% | 10/05 | ||
SZSE 300 | 5.233,94 | 5.270,91 | 5.200,64 | -26,50 | -0,50% | 10/05 | ||
SZSE 300 Equal Weight | 4.521,22 | 4.549,09 | 4.488,62 | -21,30 | -0,47% | 10/05 | ||
SZSE 300 Low Volatility | 5.268,52 | 5.281,23 | 5.226,69 | +8,26 | +0,16% | 10/05 | ||
SZSE 300 Price | 4.127,93 | 4.157,09 | 4.101,67 | -22,35 | -0,54% | 10/05 | ||
SZSE 300 Value Price | 5.878,66 | 5.887,22 | 5.824,99 | +14,23 | +0,24% | 10/05 | ||
SZSE 300 Performance Weighted | 5.616,01 | 5.648,12 | 5.577,20 | -25,87 | -0,46% | 10/05 | ||
SZSE 500 Low Volatility | 1.856,87 | 1.873,93 | 1.849,58 | -12,18 | -0,65% | 10/05 | ||
SZSE Central Company | 3.722,10 | 3.741,34 | 3.699,14 | -11,02 | -0,30% | 10/05 | ||
SZSE Environmental Protection | 4.718,29 | 4.785,86 | 4.701,05 | -75,81 | -1,58% | 10/05 | ||
SZFI 120 | 6.732,54 | 6.740,45 | 6.658,28 | +40,19 | +0,60% | 10/05 | ||
SZFI 200 | 6.527,62 | 6.534,99 | 6.460,83 | +30,79 | +0,47% | 10/05 | ||
SZFI 60 | 7.443,16 | 7.453,02 | 7.359,49 | +50,90 | +0,69% | 10/05 | ||
SZSE GDP 100 | 9.805,52 | 9.837,60 | 9.743,60 | +32,30 | +0,33% | 10/05 | ||
SZSE Industry Top | 2.336,56 | 2.354,34 | 2.323,97 | -12,75 | -0,54% | 10/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.832,34 | 1.846,78 | 1.822,57 | -11,65 | -0,63% | 10/05 | ||
SZSE 100 Low Volatility | 8.829,66 | 8.852,55 | 8.769,09 | -3,82 | -0,04% | 10/05 | ||
SZSE A Share | 1.865,78 | 1.883,35 | 1.857,27 | -13,44 | -0,72% | 10/05 | ||
SZSE A Share Sub | 12.577,06 | 12.673,58 | 12.499,07 | -69,43 | -0,55% | 10/05 | ||
SZSE Composite | 1.783,77 | 1.800,56 | 1.775,65 | -12,83 | -0,71% | 10/05 | ||
SME-Chinext 100 Price | 1.776,82 | 1.792,21 | 1.768,55 | -13,21 | -0,74% | 10/05 | ||
SME-Chinext 500 | 1.604,10 | 1.620,76 | 1.596,67 | -14,65 | -0,91% | 10/05 | ||
SZSE Component Equal Weighted | 3.409,89 | 3.436,07 | 3.387,95 | -19,76 | -0,58% | 10/05 | ||
SZSE New | 8.391,26 | 8.466,59 | 8.350,12 | -53,79 | -0,64% | 10/05 | ||
SME-Chinext Value | 1.955,09 | 1.964,25 | 1.943,00 | -2,60 | -0,13% | 10/05 | ||
SZSE Dividend Price | 8.977,45 | 8.995,60 | 8.904,36 | +15,57 | +0,17% | 10/05 | ||
SZSE SME Equal Weight | 3.057,01 | 3.077,22 | 3.036,47 | -12,40 | -0,40% | 10/05 | ||
SZSE SME Low Volatility | 1.736,02 | 1.745,42 | 1.726,63 | -3,72 | -0,21% | 10/05 | ||
SZSE SME Composite | 10.140,47 | 10.226,60 | 10.093,33 | -64,55 | -0,63% | 10/05 | ||
SZSE SME 300 Price | 1.190,97 | 1.201,01 | 1.184,36 | -7,76 | -0,65% | 10/05 | ||
SZSE SME Dividend | 2.802,40 | 2.809,47 | 2.786,36 | +3,90 | +0,14% | 10/05 | ||
SZSE SME Price | 5.957,29 | 5.998,46 | 5.921,07 | -28,64 | -0,48% | 10/05 | ||
SZSE SME Prime Market | 6.492,19 | 6.548,16 | 6.456,98 | -43,11 | -0,66% | 10/05 | ||
SZSE SME Return | 6.994,92 | 7.043,26 | 6.952,40 | -33,63 | -0,48% | 10/05 | ||
SZSE SME Performance Weighted | 3.675,87 | 3.699,35 | 3.654,11 | -13,97 | -0,38% | 10/05 | ||
SZSE Strategic Emerging Industries | 1.873,19 | 1.892,10 | 1.864,76 | -18,34 | -0,97% | 10/05 | ||
SME-Chinext Tec 100 Price | 2.537,59 | 2.570,13 | 2.530,06 | -31,98 | -1,25% | 10/05 | ||
SZSE Utilities | 1.826,81 | 1.831,12 | 1.792,73 | +32,38 | +1,80% | 10/05 | ||
SZSE SME Strategic Emerging Industries | 1.529,55 | 1.546,93 | 1.521,96 | -16,38 | -1,06% | 10/05 | ||
SZSE Press Composite | 7.212,27 | 7.243,58 | 7.160,63 | -5,92 | -0,08% | 10/05 | ||
SZSE Press | 7.729,31 | 7.750,13 | 7.663,42 | +15,80 | +0,21% | 10/05 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | -20,600 | -0,36% | 10/05 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 10/05 | ||
HS China New Economy | 4.227,03 | 4.227,03 | 4.227,03 | +0,00 | +0,00% | 09/05 | ||
HS Stock Connect China A 300 | 3.386,24 | 3.394,19 | 3.363,88 | +1,05 | +0,03% | 10/05 | ||
HS China A Top 100 | 8.278,02 | 8.293,18 | 8.222,39 | +25,96 | +0,31% | 10/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.330,34 | 6.382,39 | 6.296,96 | -30,83 | -0,48% | 10/05 | ||
HS China A Utilities | 3.684,12 | 3.685,27 | 3.635,10 | +47,22 | +1,30% | 10/05 | ||
HS China A | 1.982,49 | 1.991,37 | 1.969,75 | -3,74 | -0,19% | 10/05 | ||
HS China A Value Select | 4.324,08 | 4.333,25 | 4.294,43 | +0,72 | +0,02% | 10/05 | ||
HS China A Dividend Yield Select | 4.318,84 | 4.328,35 | 4.290,73 | +0,44 | +0,01% | 10/05 | ||
HS China A Momentum Select | 4.293,15 | 4.306,95 | 4.267,16 | -3,36 | -0,08% | 10/05 | ||
HS China A Quality Select | 3.525,99 | 3.538,58 | 3.504,44 | -4,37 | -0,12% | 10/05 | ||
HS China A Value Comprehensive | 3.948,51 | 3.960,17 | 3.922,53 | -2,37 | -0,06% | 10/05 | ||
HS China A Low Volatility Select | 4.420,78 | 4.435,82 | 4.395,87 | -3,37 | -0,08% | 10/05 | ||
HS China A Momentum Comprehensive | 4.095,44 | 4.111,66 | 4.070,99 | -5,60 | -0,14% | 10/05 | ||
HS China A Low Size Comprehensive | 2.996,39 | 3.013,82 | 2.978,41 | -9,43 | -0,31% | 10/05 | ||
HS China A Quality Comprehensive | 3.398,77 | 3.413,33 | 3.378,01 | -6,20 | -0,18% | 10/05 | ||
HS Corporate Sustainability | 4.028,25 | 4.028,25 | 4.028,25 | +6,25 | +0,16% | 10/05 | ||
SZSE 500 Utilities | 938,70 | 941,04 | 920,20 | +18,50 | +2,01% | 10/05 | ||
SZSE Advanced Manufacturing | 2.571,17 | 2.594,60 | 2.559,00 | -22,99 | -0,89% | 10/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão