Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.662,76 | 9.736,28 | 9.633,80 | -10,56 | -0,11% | 06:40:45 | ||
SZSE 1000 Growth | 1.165,16 | 1.174,30 | 1.162,55 | +0,35 | +0,03% | 06:41:09 | ||
SZSE 1000 | 4.649,37 | 4.682,66 | 4.634,28 | +1,07 | +0,02% | 06:41:06 | ||
SZSE 100 Equal Weight | 4.065,88 | 4.087,79 | 4.052,28 | -2,53 | -0,06% | 06:41:09 | ||
SZSE 100 Performance Weighted | 5.413,96 | 5.424,71 | 5.384,11 | +11,07 | +0,21% | 06:41:09 | ||
SZSE 300 | 5.197,61 | 5.237,72 | 5.181,93 | -7,82 | -0,15% | 06:41:09 | ||
SZSE 300 Equal Weight | 4.496,62 | 4.525,13 | 4.482,97 | -0,82 | -0,02% | 06:41:06 | ||
SZSE 300 Growth Price | 2.774,85 | 2.801,15 | 2.770,31 | -2,78 | -0,10% | 06:41:06 | ||
SZSE 300 Price | 4.098,19 | 4.129,81 | 4.085,83 | -7,25 | -0,18% | 06:41:09 | ||
SZSE 300 High Beta | 1.411,51 | 1.428,83 | 1.406,84 | -1,37 | -0,10% | 06:41:06 | ||
SZSE 300 Performance Weighted | 5.597,33 | 5.619,97 | 5.575,93 | +9,90 | +0,18% | 06:41:06 | ||
SZSE Downstream Industry | 5.486,81 | 5.507,02 | 5.460,65 | +1,72 | +0,03% | 06:41:09 | ||
SZFI 200 | 6.499,04 | 6.550,86 | 6.482,92 | -17,62 | -0,27% | 06:41:09 | ||
SZSE Health Care 50 | 9.023,77 | 9.047,27 | 8.898,24 | +98,03 | +1,10% | 06:41:06 | ||
SZSE Health Care | 9.353,45 | 9.375,75 | 9.222,83 | +102,21 | +1,10% | 06:41:06 | ||
SZSE Industry Top | 2.323,57 | 2.342,43 | 2.313,99 | -4,56 | -0,20% | 06:41:06 | ||
SZSE Manufacturing | 2.289,60 | 2.306,40 | 2.283,15 | +1,99 | +0,09% | 06:41:06 | ||
SZSE A Share | 1.853,45 | 1.862,14 | 1.846,24 | +5,43 | +0,29% | 06:41:00 | ||
SZSE A Share Sub | 12.493,37 | 12.587,34 | 12.454,85 | -8,83 | -0,07% | 06:41:06 | ||
SZSE Composite | 1.771,98 | 1.780,29 | 1.765,11 | +5,18 | +0,29% | 06:40:57 | ||
SZSE Component Equal Weighted | 3.391,10 | 3.411,27 | 3.379,35 | +2,93 | +0,09% | 06:41:06 | ||
SZSE New | 8.337,25 | 8.380,54 | 8.306,06 | +19,55 | +0,24% | 06:41:00 | ||
SZSE Growth Price | 3.347,31 | 3.390,15 | 3.342,34 | -5,98 | -0,18% | 06:41:06 | ||
SZSE Strategic Emerging Industries | 1.858,25 | 1.877,43 | 1.853,90 | -5,23 | -0,28% | 06:41:09 | ||
SZSE Responsibility Price | 1.533,61 | 1.541,75 | 1.527,59 | -2,28 | -0,15% | 06:41:09 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS Stock Connect China 500 | 3.426,95 | 3.452,07 | 3.424,63 | -5,95 | -0,17% | 06:40:56 | ||
HS China New Economy | 4.288,54 | 4.288,54 | 4.288,54 | +0,00 | +0,00% | 13/05 | ||
HS Stock Connect China A 300 | 3.374,80 | 3.396,15 | 3.369,17 | -10,90 | -0,32% | 06:41:00 | ||
HS Stock Connect Biotech 50 | 3.441,33 | 3.460,23 | 3.403,78 | +33,19 | +0,97% | 06:41:00 | ||
HS China A Biotechnology | 2.477,60 | 2.495,19 | 2.449,99 | +22,68 | +0,92% | 06:41:00 | ||
HS China A | 1.974,41 | 1.985,85 | 1.970,21 | -2,86 | -0,14% | 06:41:00 | ||
HS China A Value Select | 4.315,41 | 4.342,86 | 4.307,79 | -15,02 | -0,35% | 06:41:00 | ||
HS China A Dividend Yield Select | 4.308,74 | 4.337,46 | 4.301,66 | -16,77 | -0,39% | 06:41:00 | ||
HS Stock Connect China Value Select | 4.138,21 | 4.170,99 | 4.132,70 | -13,91 | -0,34% | 06:40:56 | ||
HS China A Momentum Select | 4.282,16 | 4.311,24 | 4.278,58 | -12,23 | -0,28% | 06:40:56 | ||
HS China A Quality Select | 3.509,25 | 3.533,89 | 3.503,87 | -12,80 | -0,36% | 06:41:00 | ||
HS China A Low Size Select | 2.952,03 | 2.972,66 | 2.946,14 | -5,99 | -0,20% | 06:41:00 | ||
HS China A Value Comprehensive | 3.938,37 | 3.962,45 | 3.931,40 | -11,13 | -0,28% | 06:41:00 | ||
HS China A Low Volatility Select | 4.405,85 | 4.433,86 | 4.400,96 | -15,16 | -0,34% | 06:41:00 | ||
HS China A Momentum Comprehensive | 4.082,82 | 4.109,62 | 4.078,53 | -9,88 | -0,24% | 06:40:56 | ||
HS China A Low Size Comprehensive | 2.984,20 | 3.000,72 | 2.976,58 | -1,57 | -0,05% | 06:41:00 | ||
HS China A Quality Comprehensive | 3.382,88 | 3.404,60 | 3.376,56 | -9,40 | -0,28% | 06:41:00 | ||
SZSE 500 Health Care | 1.893,37 | 1.897,96 | 1.867,21 | +20,52 | +1,10% | 06:41:09 | ||
SZSE A Health Care | 1.989,47 | 1.997,40 | 1.964,71 | +17,79 | +0,90% | 06:41:09 | ||
SZSE A Health Care EW | 3.082,19 | 3.103,86 | 3.046,50 | +24,41 | +0,80% | 06:41:09 | ||
SZSE Advanced Manufacturing | 2.549,36 | 2.582,51 | 2.543,53 | -13,73 | -0,54% | 06:41:06 | ||
SZSE Biological Medicine 50 | 2.245,21 | 2.260,00 | 2.220,47 | +18,44 | +0,83% | 06:41:06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão