Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.649,01 | 6.687,77 | 6.562,14 | +65,89 | +1,00% | 05:42:10 | ||
SZSE Component | 9.669,90 | 9.718,36 | 9.258,49 | +205,99 | +2,18% | 05:41:39 | ||
Chinext Price | 1.889,45 | 1.904,92 | 1.767,72 | +65,71 | +3,60% | 05:41:54 | ||
Chinext Composite | 2.365,12 | 2.381,13 | 2.220,52 | +70,32 | +3,06% | 05:41:54 | ||
Chinext Return | 2.040,14 | 2.056,84 | 1.886,98 | +71,12 | +3,61% | 05:42:00 | ||
SME-Chinext 100 TRN | 2.026,91 | 2.040,77 | 1.897,76 | +60,94 | +3,10% | 05:42:09 | ||
SZSE 1000 Growth | 1.171,40 | 1.178,72 | 1.103,33 | +32,32 | +2,84% | 05:42:06 | ||
SZSE 1000 | 4.655,97 | 4.679,01 | 4.434,68 | +97,96 | +2,15% | 05:41:09 | ||
SZSE 100 Equal Weight | 4.036,33 | 4.055,73 | 3.952,64 | +85,79 | +2,17% | 05:42:12 | ||
SZSE 100 Performance Weighted | 5.343,07 | 5.368,72 | 5.243,29 | +97,07 | +1,85% | 05:41:24 | ||
SZSE 300 | 5.193,11 | 5.219,31 | 5.085,29 | +117,02 | +2,31% | 05:42:03 | ||
SZSE 300 Equal Weight | 4.466,90 | 4.488,04 | 4.262,39 | +92,61 | +2,12% | 05:41:15 | ||
SZSE 300 Growth Price | 2.800,18 | 2.817,91 | 2.615,72 | +88,11 | +3,25% | 05:42:06 | ||
SZSE 300 Price | 4.103,17 | 4.123,87 | 4.017,98 | +92,08 | +2,30% | 05:41:57 | ||
SZSE 300 High Beta | 1.444,28 | 1.453,51 | 1.346,38 | +43,10 | +3,08% | 05:41:42 | ||
SZSE 300 Performance Weighted | 5.523,45 | 5.548,62 | 5.416,59 | +111,80 | +2,07% | 05:41:27 | ||
SZSE 500 High Beta | 1.214,16 | 1.222,49 | 1.129,30 | +36,59 | +3,11% | 05:41:54 | ||
SZSE 500 Low Volatility | 1.818,92 | 1.827,25 | 1.792,29 | +27,23 | +1,52% | 05:41:51 | ||
SZSE Cyclical 50 | 2.892,99 | 2.909,93 | 2.704,83 | +83,64 | +2,98% | 05:42:06 | ||
SZSE Chinext Equal Weight | 1.399,19 | 1.410,03 | 1.313,84 | +40,52 | +2,98% | 05:41:21 | ||
SZSE Chinext 300 | 2.710,14 | 2.730,68 | 2.526,12 | +85,04 | +3,24% | 05:41:12 | ||
Chinext 300 Growth | 2.862,53 | 2.886,42 | 2.633,60 | +107,61 | +3,91% | 05:41:57 | ||
SZSE Culture | 2.186,37 | 2.200,37 | 2.075,12 | +54,18 | +2,54% | 05:41:18 | ||
SZSE Chinext 50 | 1.832,80 | 1.848,85 | 1.672,53 | +73,69 | +4,19% | 05:41:15 | ||
SZFI 120 | 6.586,28 | 6.601,82 | 6.463,95 | +106,86 | +1,65% | 05:41:33 | ||
SZFI 200 | 6.382,45 | 6.398,32 | 6.267,24 | +101,15 | +1,61% | 05:41:36 | ||
SZSE Financials | 5.295,70 | 5.322,07 | 5.169,54 | +102,58 | +1,98% | 05:41:33 | ||
SZSE Individual Businesses Price | 4.041,80 | 4.067,23 | 3.830,86 | +110,01 | +2,80% | 05:41:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.820,31 | 1.831,92 | 1.714,34 | +50,07 | +2,83% | 05:41:36 | ||
SZSE 100 Low Volatility | 8.640,83 | 8.667,14 | 8.516,88 | +91,25 | +1,07% | 05:41:51 | ||
SZSE A Share | 1.845,50 | 1.853,84 | 1.763,52 | +37,51 | +2,08% | 05:42:03 | ||
SZSE A Share Sub | 12.477,86 | 12.540,39 | 11.866,78 | +267,02 | +2,19% | 05:41:42 | ||
SZSE Composite | 1.764,36 | 1.772,31 | 1.686,02 | +35,86 | +2,08% | 05:42:00 | ||
SME-Chinext 100 Price | 1.775,85 | 1.787,99 | 1.663,02 | +53,06 | +3,08% | 05:41:12 | ||
SME-Chinext 500 | 1.602,20 | 1.612,24 | 1.511,70 | +41,87 | +2,68% | 05:41:51 | ||
SZSE Component Equal Weighted | 3.360,03 | 3.375,82 | 3.214,12 | +62,43 | +1,89% | 05:41:33 | ||
SME-Chinext Growth | 1.228,85 | 1.238,21 | 1.143,06 | +41,68 | +3,51% | 05:41:54 | ||
SZSE New | 8.298,63 | 8.336,32 | 7.926,05 | +168,00 | +2,07% | 05:41:48 | ||
SZSE Chinext Prime Market | 1.777,29 | 1.789,94 | 1.664,14 | +53,14 | +3,08% | 05:41:36 | ||
SZSE Innovation | 3.621,29 | 3.644,33 | 3.417,56 | +87,02 | +2,46% | 05:42:21 | ||
SME-Chinext Tec 100 Price | 2.553,72 | 2.571,54 | 2.374,33 | +83,12 | +3,36% | 05:42:03 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +0,000 | +0,00% | 26/04 | ||
SZSE BlockChain 50 | 2.754,60 | 2.769,25 | 2.712,40 | +49,98 | +1,85% | 05:42:03 | ||
HS Stock Connect China 500 | 3.337,81 | 3.353,75 | 3.292,24 | +42,73 | +1,30% | 05:42:10 | ||
HS Stock Connect China Enterprises | 3.173,18 | 3.193,51 | 3.124,42 | +43,09 | +1,38% | 05:42:10 | ||
HS Stock Connect China 80 | 3.659,02 | 3.679,84 | 3.611,36 | +44,01 | +1,22% | 05:42:10 | ||
HS China New Economy | 4.069,44 | 4.069,44 | 4.069,44 | +0,00 | +0,00% | 28/04 | ||
HS Stock Connect China A 300 | 3.357,65 | 3.367,89 | 3.305,18 | +46,65 | +1,41% | 04:30:14 | ||
HS China A Innovative Enterprises | 5.949,67 | 5.999,62 | 5.774,23 | +199,56 | +3,47% | 04:30:14 | ||
HS China A | 1.961,15 | 1.967,96 | 1.932,17 | +29,43 | +1,52% | 04:30:14 | ||
HS China A Other Financials | 2.481,27 | 2.498,32 | 2.441,42 | +39,90 | +1,63% | 04:30:14 | ||
HS China A Value Select | 4.255,63 | 4.266,27 | 4.198,45 | +46,94 | +1,12% | 04:30:14 | ||
HS China A Dividend Yield Select | 4.253,65 | 4.265,24 | 4.193,32 | +49,55 | +1,18% | 04:30:14 | ||
HS Stock Connect China Value Select | 3.980,16 | 3.996,17 | 3.925,25 | +49,10 | +1,25% | 05:42:10 | ||
HS China A Momentum Select | 4.243,36 | 4.252,62 | 4.195,59 | +38,61 | +0,92% | 05:42:14 | ||
HS China A Quality Select | 3.491,19 | 3.503,74 | 3.433,20 | +56,49 | +1,64% | 04:30:14 | ||
HS China A Low Size Select | 2.929,27 | 2.941,25 | 2.878,70 | +51,19 | +1,78% | 04:30:14 | ||
HS China A Value Comprehensive | 3.882,70 | 3.893,60 | 3.829,32 | +46,92 | +1,22% | 04:30:14 | ||
HS China A Low Volatility Select | 4.363,40 | 4.375,45 | 4.298,77 | +56,32 | +1,31% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4.043,58 | 4.053,81 | 3.995,92 | +41,99 | +1,05% | 05:42:10 | ||
HS China A Low Size Comprehensive | 2.950,27 | 2.961,88 | 2.902,32 | +48,63 | +1,68% | 04:30:14 | ||
HS China A Quality Comprehensive | 3.358,15 | 3.370,49 | 3.305,32 | +52,56 | +1,59% | 04:30:14 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão