Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 810,75 | 810,97 | 809,36 | +2,87 | +0,36% | 08:40:56 | ||
OMX Stockholm | 954,80 | 955,07 | 953,66 | +2,97 | +0,31% | 08:40:11 | ||
OMXS30 | 2.567,79 | 2.567,95 | 2.563,54 | +10,10 | +0,39% | 08:41:19 | ||
OMX Stockholm All Share Cap GI | 462,60 | 462,60 | 461,81 | +2,10 | +0,46% | 08:41:11 | ||
OMX Stockholm 30 Expiration | 2.565,82 | 2.565,93 | 2.564,88 | +12,52 | +0,49% | 08:41:01 | ||
OMX Stockholm 30 Ask | 2.568,09 | 2.570,22 | 2.499,55 | +8,79 | +0,34% | 08:41:02 | ||
OMX Stockholm 60 Cap | 312,03 | 312,03 | 311,68 | +1,18 | +0,38% | 08:40:11 | ||
Stockholm 30 Bid | 2.566,34 | 2.566,44 | 2.499,55 | +8,37 | +0,33% | 08:41:02 | ||
OMX Stockholm 60 | 293,64 | 293,64 | 293,30 | +1,13 | +0,39% | 08:40:11 | ||
Real Estate Investment & Services GI | 4.497,72 | 4.497,72 | 4.497,72 | 0,00 | 0,00% | 15/03 | ||
Stockholm Real Estate | 3.327,19 | 3.327,19 | 3.314,77 | +7,02 | +0,21% | 08:41:12 | ||
OMX Nordic Large Cap DKK PI | 457,87 | 458,18 | 457,33 | +1,77 | +0,39% | 08:40:00 | ||
OMX Nordic Large Cap EUR PI | 455,91 | 456,21 | 455,37 | +1,70 | +0,37% | 08:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,98 | 351,19 | 350,58 | +1,32 | +0,38% | 08:40:00 | ||
OMX Nordic Large Cap SEK PI | 582,80 | 582,91 | 582,06 | +2,87 | +0,49% | 08:40:00 | ||
OMX GES OMXS30 Ethical Price | 304,88 | 305,02 | 304,56 | +1,37 | +0,45% | 08:40:00 | ||
OMX Stockholm Benchmark Cap PI | 930,37 | 930,37 | 928,45 | +3,60 | +0,39% | 08:41:27 | ||
OMXS Benchmark GI Expiration | 1.913,38 | 1.913,78 | 1.912,70 | +11,08 | +0,58% | 08:41:23 | ||
OMX Stockholm Large Cap PI | 272,70 | 272,70 | 272,24 | +1,04 | +0,38% | 08:41:11 | ||
OMX Stockholm Real Estate Investment & Services PI | 3.338,99 | 3.338,99 | 3.338,99 | 0,00 | 0,00% | 15/03 | ||
OMXS30 Gross | 499,41 | 499,45 | 498,60 | +2,50 | +0,50% | 08:41:26 | ||
OMX Stockholm 30 NI | 317,10 | 317,12 | 316,59 | +1,49 | +0,47% | 08:41:26 | ||
OMX Nordic EUR PI | 498,38 | 498,49 | 497,67 | +1,95 | +0,39% | 08:41:12 | ||
OMX Nordic All-Share ISK PI Equity | 357,19 | 357,30 | 356,72 | +1,38 | +0,39% | 08:41:12 | ||
OMX Nordic SEK PI | 637,02 | 637,02 | 636,12 | +3,18 | +0,50% | 08:41:12 | ||
OMX Stockholm 30 ESG Responsible Index | 2.473,05 | 2.474,25 | 2.469,01 | +12,25 | +0,50% | 08:41:26 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.471,53 | 2.471,77 | 2.470,67 | +14,70 | +0,60% | 08:41:23 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.760,92 | 2.762,26 | 2.756,40 | +13,68 | +0,50% | 08:41:26 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.933,13 | 2.934,55 | 2.928,33 | +14,54 | +0,50% | 08:41:26 | ||
OMX GES OMXS30 Ethical Gross Index | 628,49 | 628,80 | 627,84 | +2,81 | +0,45% | 08:41:12 | ||
OMX Stockholm 60 Cap GI | 563,33 | 563,33 | 562,69 | +2,70 | +0,48% | 08:41:11 | ||
OMX Stockholm Benchmark Cap GI | 2.233,49 | 2.233,49 | 2.228,96 | +11,04 | +0,50% | 08:41:26 | ||
OMX Stockholm Benchmark GI | 1.915,43 | 1.915,43 | 1.911,54 | +9,48 | +0,50% | 08:41:26 | ||
OMX Stockholm GI | 472,30 | 472,30 | 471,49 | +2,14 | +0,46% | 08:41:11 | ||
OMX Stockholm Large Cap GI | 497,78 | 497,78 | 496,94 | +2,35 | +0,47% | 08:41:11 | ||
OMX Stockholm Real Estate GI Index | 4.508,29 | 4.508,29 | 4.491,47 | +10,37 | +0,23% | 08:41:12 | ||
OMX Nordic Large Cap DKK GI | 427,23 | 427,38 | 426,60 | +1,97 | +0,46% | 08:41:11 | ||
OMX Nordic Large Cap EUR GI | 427,17 | 427,31 | 426,53 | +1,92 | +0,45% | 08:41:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617,30 | 617,53 | 616,46 | +2,74 | +0,45% | 08:41:11 | ||
OMX Nordic Large Cap SEK GI | 538,47 | 538,47 | 537,69 | +2,99 | +0,56% | 08:41:11 | ||
OMX Nordic DKK GI | 429,83 | 429,93 | 429,22 | +1,93 | +0,45% | 08:41:12 | ||
OMX Nordic DKK PI | 500,53 | 500,64 | 499,81 | +2,03 | +0,41% | 08:41:12 | ||
OMX Nordic EUR GI | 429,77 | 429,86 | 429,15 | +1,88 | +0,44% | 08:41:12 | ||
OMX Nordic All-Share ISK GI Equity | 620,07 | 620,32 | 619,25 | +2,66 | +0,43% | 08:41:11 | ||
OMX Nordic SEK GI | 541,76 | 541,76 | 541,00 | +2,95 | +0,55% | 08:41:12 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão