Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.768,70 | 9.769,07 | 9.648,22 | +129,88 | +1,35% | 03:57:57 | ||
SME 300 Value Price | 1.790,38 | 1.790,38 | 1.766,25 | +24,54 | +1,39% | 03:58:12 | ||
SZSE 1000 | 4.709,92 | 4.709,92 | 4.648,34 | +64,25 | +1,38% | 03:58:15 | ||
SZSE 1000 Value | 1.980,02 | 1.980,02 | 1.952,26 | +26,78 | +1,37% | 03:58:15 | ||
SZSE 200 | 3.595,45 | 3.595,45 | 3.540,11 | +59,60 | +1,69% | 03:58:12 | ||
SZSE 300 | 5.251,60 | 5.251,60 | 5.186,92 | +71,22 | +1,37% | 03:58:12 | ||
SZSE 300 Equal Weight | 4.535,97 | 4.535,97 | 4.468,19 | +72,61 | +1,63% | 03:58:12 | ||
SZSE 300 Low Volatility | 5.266,17 | 5.266,17 | 5.191,20 | +73,21 | +1,41% | 03:58:12 | ||
SZSE 300 Price | 4.144,12 | 4.144,12 | 4.092,28 | +57,00 | +1,39% | 03:58:15 | ||
SZSE 300 Value Price | 5.855,82 | 5.855,82 | 5.777,26 | +78,15 | +1,35% | 03:58:15 | ||
SZSE 300 Performance Weighted | 5.636,78 | 5.636,78 | 5.562,01 | +73,98 | +1,33% | 03:58:12 | ||
SZSE 500 Low Volatility | 1.868,89 | 1.868,89 | 1.837,51 | +31,49 | +1,71% | 03:58:15 | ||
SZSE Agriculture | 8.809,54 | 8.809,54 | 8.725,01 | +54,71 | +0,63% | 03:58:12 | ||
SZSE Consumer 50 | 8.021,67 | 8.021,67 | 7.951,17 | +55,32 | +0,69% | 03:58:12 | ||
SZSE Commodities Producer | 1.766,46 | 1.766,46 | 1.739,83 | +28,11 | +1,62% | 03:58:12 | ||
SZSE Defensive 50 | 7.538,81 | 7.538,81 | 7.478,21 | +22,58 | +0,30% | 03:58:12 | ||
SZSE Downstream Industry | 5.526,94 | 5.526,94 | 5.471,97 | +48,92 | +0,89% | 03:58:15 | ||
SZSE Consumer Staples | 11.270,80 | 11.270,80 | 11.166,95 | +59,05 | +0,53% | 03:58:12 | ||
SZFI 120 | 6.686,25 | 6.686,25 | 6.599,92 | +84,98 | +1,29% | 03:58:15 | ||
SZFI 200 | 6.491,65 | 6.491,65 | 6.405,68 | +85,96 | +1,34% | 03:58:15 | ||
SZSE Performance | 10.413,46 | 10.414,26 | 10.298,41 | +99,27 | +0,96% | 03:58:12 | ||
SZSE A Share | 1.877,58 | 1.877,58 | 1.854,07 | +23,27 | +1,25% | 03:58:06 | ||
SZSE A Share Sub | 12.625,77 | 12.625,77 | 12.465,80 | +172,27 | +1,38% | 03:58:12 | ||
SZSE Composite | 1.795,04 | 1.795,04 | 1.772,58 | +22,22 | +1,25% | 03:58:06 | ||
SME-Chinext 400 | 1.756,65 | 1.756,65 | 1.729,88 | +27,34 | +1,58% | 03:58:12 | ||
SME-Chinext 500 | 1.616,74 | 1.616,74 | 1.595,39 | +24,17 | +1,52% | 03:58:15 | ||
SZSE Component Equal Weighted | 3.425,25 | 3.425,25 | 3.373,24 | +53,09 | +1,57% | 03:58:12 | ||
SZSE Corp Governance Price | 9.446,91 | 9.446,91 | 9.365,30 | +75,48 | +0,81% | 03:58:12 | ||
SZSE New | 8.436,62 | 8.436,62 | 8.333,00 | +104,35 | +1,25% | 03:58:06 | ||
SME-Chinext Value | 1.955,67 | 1.955,67 | 1.930,28 | +25,00 | +1,29% | 03:58:09 | ||
SZSE Dividend Price | 8.952,15 | 8.952,15 | 8.863,83 | +77,83 | +0,88% | 03:58:12 | ||
SZSE SME Equal Weight | 3.065,62 | 3.065,62 | 3.024,45 | +47,23 | +1,56% | 03:58:15 | ||
SZSE SME Low Volatility | 1.741,77 | 1.741,77 | 1.717,40 | +24,25 | +1,41% | 03:58:12 | ||
SZSE SME Composite | 10.200,46 | 10.200,46 | 10.074,97 | +125,31 | +1,24% | 03:58:15 | ||
SZSE SME 300 Price | 1.196,97 | 1.196,97 | 1.181,98 | +15,75 | +1,33% | 03:58:12 | ||
SZSE SME Corp Governance | 2.004,24 | 2.004,44 | 1.980,24 | +24,76 | +1,25% | 03:58:12 | ||
SZSE SME CSR | 1.419,82 | 1.419,82 | 1.400,37 | +20,34 | +1,45% | 03:58:15 | ||
SZSE SME Dividend | 2.798,94 | 2.798,94 | 2.762,62 | +36,77 | +1,33% | 03:58:15 | ||
SZSE SME Price | 5.973,59 | 5.973,59 | 5.901,22 | +79,73 | +1,35% | 03:58:12 | ||
SZSE SME Prime Market | 6.527,63 | 6.527,63 | 6.443,71 | +87,38 | +1,36% | 03:58:15 | ||
SZSE SME Return | 7.014,06 | 7.014,06 | 6.929,09 | +93,61 | +1,35% | 03:58:12 | ||
SZSE SME Performance Weighted | 3.685,14 | 3.685,14 | 3.639,37 | +49,71 | +1,37% | 03:58:15 | ||
SZSE Responsibility Price | 1.536,16 | 1.536,16 | 1.519,60 | +15,90 | +1,05% | 03:58:15 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
CSI All Share Consumer Staples | 15.639,23 | 15.661,37 | 15.564,26 | +40,12 | +0,26% | 04:12:52 | ||
HS China A Agricultural Products | 2.855,52 | 2.856,40 | 2.812,82 | +24,02 | +0,85% | 03:57:56 | ||
HS China A | 1.983,48 | 1.983,49 | 1.961,79 | +22,12 | +1,13% | 03:57:56 | ||
SZSE 500 Cons Staple | 2.267,31 | 2.267,31 | 2.249,94 | +8,59 | +0,38% | 03:58:12 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão