Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
BASFderived | 50,595 | 50,785 | 50,360 | -0,475 | -0,93% | 183,22K | |
Bayerderived | 25,98 | 26,20 | 25,95 | -0,26 | -0,99% | 316,57K | |
Allianzderived | 260,35 | 261,65 | 260,00 | -1,65 | -0,63% | 56,71K | |
Adidasderived | 224,40 | 226,90 | 223,70 | -1,50 | -0,66% | 42,35K | |
Siemensderived | 172,75 | 174,33 | 171,80 | -2,77 | -1,58% | 164,75K | |
Deutsche Bankderived | 14,865 | 14,883 | 14,725 | +0,065 | +0,44% | 1,05M | |
Continentalderived | 62,58 | 63,00 | 62,18 | -0,92 | -1,45% | 51,88K | |
Deutsche Postderived | 37,940 | 38,125 | 37,890 | -0,350 | -0,91% | 199,17K | |
Mercedes Benz Groupderived | 74,000 | 74,175 | 73,475 | -0,810 | -1,08% | 354,44K | |
Porsche Automobil Holding SEderived | 48,485 | 48,775 | 48,265 | -0,895 | -1,81% | 79,58K | |
Henkelderived | 72,12 | 72,45 | 71,73 | +0,22 | +0,31% | 29,37K | |
Commerzbankderived | 13,230 | 13,305 | 13,185 | -0,135 | -1,01% | 361,6K | |
Deutsche Borsederived | 186,275 | 186,275 | 185,075 | -0,675 | -0,36% | 11,83K | |
BMWderived | 105,125 | 105,925 | 104,575 | -1,825 | -1,71% | 85,09K | |
Deutsche Tel.derived | 21,080 | 21,165 | 20,940 | +0,130 | +0,62% | 698,66K | |
Merckderived | 145,38 | 146,95 | 144,80 | -1,38 | -0,94% | 18,2K | |
Infineonderived | 30,392 | 30,513 | 30,245 | -0,493 | -1,60% | 554,06K | |
Munchener Ruckderived | 410,60 | 414,25 | 410,60 | -2,40 | -0,58% | 20,96K | |
SAPderived | 167,725 | 167,975 | 165,620 | -1,455 | -0,86% | 215,99K | |
Rheinmetallderived | 505,200 | 508,500 | 501,400 | -5,200 | -1,02% | 108,47K | |
Beiersdorfderived | 136,175 | 137,075 | 135,600 | +0,575 | +0,42% | 27,27K | |
Fresenius SEderived | 26,530 | 26,555 | 26,370 | -0,120 | -0,45% | 66,41K | |
Hannover Rueckversicherung AGderived | 227,90 | 229,15 | 227,80 | -1,80 | -0,78% | 8,17K | |
RWEderived | 32,090 | 32,805 | 32,090 | -0,250 | -0,77% | 191,29K | |
Mtu Aero Engines Holding AGderived | 209,70 | 211,90 | 209,10 | -3,70 | -1,73% | 9,07K | |
Symrise AGderived | 104,850 | 104,925 | 103,025 | +1,100 | +1,06% | 32,13K | |
Heidelbergcementderived | 92,830 | 93,560 | 92,440 | -1,670 | -1,77% | 38,56K | |
Qiagen NVderived | 36,873 | 36,965 | 36,690 | -0,157 | -0,42% | 20,06K | |
E.ONderived | 12,220 | 12,315 | 12,205 | -0,040 | -0,33% | 491,61K | |
Brenntag AGderived | 74,270 | 74,930 | 74,260 | -1,230 | -1,63% | 12,23K | |
273,00 | 275,40 | 269,40 | -5,90 | -2,12% | 31,64K | ||
Volkswagen VZOderived | 120,35 | 120,55 | 119,80 | -1,60 | -1,31% | 99,06K | |
Vonoviaderived | 24,88 | 24,89 | 24,70 | -0,07 | -0,28% | 87,37K | |
Zalando SEderived | 26,96 | 26,98 | 26,57 | -0,09 | -0,33% | 118,8K | |
Covestroderived | 49,240 | 49,565 | 48,895 | -0,710 | -1,42% | 41,86K | |
157,90 | 158,38 | 157,64 | -2,74 | -1,71% | 20,52K | ||
Siemens Healthineersderived | 50,57 | 50,60 | 49,81 | -0,61 | -1,19% | 34,32K | |
Siemens Energy AGderived | 17,33 | 17,48 | 17,24 | -0,49 | -2,75% | 296,38K | |
Daimler Truck Holdingderived | 42,99 | 43,56 | 42,98 | -1,10 | -2,49% | 184,85K | |
Dr Ing hc F Porsche Prfderived | 88,95 | 88,95 | 88,91 | -1,15 | -1,28% | 56,07K |
sexta-feira, 19 de abril de 2024 | ||||||
Adtran Networks SE(ADVG) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- |