Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.604,13 | 9.668,85 | 9.582,22 | +20,59 | +0,22% | 08:44:51 | ||
SME-Chinext 100 TRN | 2.012,45 | 2.027,86 | 2.001,65 | +7,24 | +0,36% | 08:44:21 | ||
SZSE 1000 | 4.619,40 | 4.651,17 | 4.608,13 | +8,77 | +0,19% | 08:44:21 | ||
SZSE 100 Equal Weight | 4.052,66 | 4.076,06 | 4.031,67 | +17,48 | +0,43% | 08:44:24 | ||
SZSE 100 Performance Weighted | 5.384,68 | 5.411,64 | 5.363,42 | +7,11 | +0,13% | 08:44:36 | ||
SZSE 300 | 5.179,44 | 5.213,13 | 5.163,69 | +13,81 | +0,27% | 08:44:15 | ||
SZSE 300 Equal Weight | 4.456,99 | 4.492,13 | 4.445,35 | -0,13 | 0,00% | 08:44:27 | ||
SZSE 300 Price | 4.075,90 | 4.102,41 | 4.063,51 | +10,04 | +0,25% | 08:44:09 | ||
SZSE 300 Performance Weighted | 5.553,69 | 5.595,21 | 5.539,54 | -5,98 | -0,11% | 08:44:39 | ||
SZSE 500 Low Volatility | 1.832,20 | 1.846,40 | 1.827,28 | -1,85 | -0,10% | 08:44:03 | ||
SZSE Downstream Industry | 5.433,92 | 5.467,59 | 5.403,64 | +4,01 | +0,07% | 08:44:57 | ||
SZSE Individual Businesses Price | 4.005,96 | 4.035,98 | 3.988,50 | +11,67 | +0,29% | 08:44:06 | ||
SZSE Information Technology | 1.312,24 | 1.327,99 | 1.306,85 | +5,81 | +0,45% | 08:44:45 | ||
SZSE Performance | 10.380,70 | 10.436,21 | 10.353,96 | -20,40 | -0,20% | 08:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.808,87 | 1.824,38 | 1.804,60 | +1,06 | +0,06% | 08:44:48 | ||
SZSE 100 Low Volatility | 8.736,89 | 8.787,98 | 8.717,23 | +5,05 | +0,06% | 08:44:03 | ||
SZSE A Share | 1.845,82 | 1.857,67 | 1.840,90 | +5,38 | +0,29% | 08:44:15 | ||
SZSE A Share Sub | 12.437,14 | 12.520,94 | 12.408,76 | +28,78 | +0,23% | 08:44:54 | ||
SZSE Composite | 1.764,71 | 1.776,02 | 1.760,01 | +5,13 | +0,29% | 08:44:12 | ||
SME-Chinext 100 Price | 1.756,95 | 1.770,40 | 1.747,52 | +6,32 | +0,36% | 08:44:24 | ||
SME-Chinext 500 | 1.582,19 | 1.594,16 | 1.578,70 | +3,22 | +0,20% | 08:44:03 | ||
SZSE Component Equal Weighted | 3.360,30 | 3.386,53 | 3.351,23 | +0,85 | +0,03% | 08:44:45 | ||
SZSE New | 8.306,98 | 8.360,20 | 8.284,45 | +26,43 | +0,32% | 08:44:00 | ||
SZSE SME Equal Weight | 3.020,23 | 3.042,60 | 3.012,82 | +1,72 | +0,06% | 08:44:30 | ||
SZSE SME-Chinext Hnte | 2.310,83 | 2.338,38 | 2.298,39 | +8,95 | +0,39% | 08:44:24 | ||
SZSE Innovation | 3.572,09 | 3.599,60 | 3.562,87 | +5,88 | +0,17% | 08:44:33 | ||
SZSE SME Composite | 10.047,35 | 10.114,76 | 10.022,50 | +14,41 | +0,14% | 08:44:03 | ||
SZSE SME 300 Price | 1.180,34 | 1.188,52 | 1.177,50 | +2,64 | +0,22% | 08:44:12 | ||
SZSE SME CSR | 1.433,53 | 1.441,82 | 1.424,18 | +9,45 | +0,66% | 08:44:21 | ||
SZSE SME Price | 5.905,04 | 5.943,70 | 5.885,98 | +14,10 | +0,24% | 08:44:03 | ||
SZSE SME Prime Market | 6.430,47 | 6.475,38 | 6.414,86 | +13,73 | +0,21% | 08:44:57 | ||
SZSE SME Return | 6.941,18 | 6.986,62 | 6.918,77 | +17,31 | +0,25% | 08:44:00 | ||
SZSE SME Performance Weighted | 3.646,91 | 3.675,21 | 3.637,79 | -6,89 | -0,19% | 08:44:42 | ||
SZSE Strategic Emerging Industries | 1.844,66 | 1.858,02 | 1.840,37 | +1,89 | +0,10% | 08:44:51 | ||
SZSE TMT50 Price | 5.094,26 | 5.140,47 | 5.070,19 | +42,78 | +0,85% | 08:44:18 | ||
SME-Chinext Tec 100 Price | 2.484,81 | 2.505,80 | 2.476,57 | +3,76 | +0,15% | 08:44:15 | ||
SZSE Responsibility Price | 1.529,57 | 1.536,94 | 1.520,52 | +5,76 | +0,38% | 08:44:12 | ||
SZSE SME Strategic Emerging Industries | 1.512,22 | 1.523,08 | 1.508,11 | +3,19 | +0,21% | 08:44:54 | ||
SZSE Technology | 3.356,16 | 3.387,00 | 3.344,25 | +20,45 | +0,61% | 08:44:48 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +11,988 | +0,21% | 10:30:00 | ||
SZSE BlockChain 50 | 2.666,68 | 2.686,17 | 2.647,94 | +12,27 | +0,46% | 08:44:15 | ||
HS Stock Connect China 500 | 3.439,11 | 3.452,96 | 3.418,59 | +34,16 | +1,00% | 09:08:34 | ||
HS Stock Connect China A 300 | 3.362,69 | 3.378,70 | 3.349,62 | +13,57 | +0,41% | 08:40:02 | ||
HS China A Software & Services | 1.905,43 | 1.929,15 | 1.896,32 | +6,35 | +0,33% | 08:40:02 | ||
HS China A Software | 2.182,89 | 2.208,35 | 2.166,04 | +8,45 | +0,39% | 08:40:02 | ||
HS China A | 1.960,46 | 1.972,06 | 1.956,20 | +2,90 | +0,15% | 08:40:02 | ||
HS China A Value Select | 4.297,91 | 4.320,80 | 4.289,36 | +12,37 | +0,29% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.294,76 | 4.316,36 | 4.286,37 | +11,28 | +0,26% | 08:40:02 | ||
HS China A Quality Select | 3.491,51 | 3.509,22 | 3.482,09 | +8,73 | +0,25% | 08:40:02 | ||
HS China A Low Size Select | 2.935,60 | 2.953,82 | 2.928,60 | +7,69 | +0,26% | 08:40:02 | ||
HS China A Value Comprehensive | 3.918,72 | 3.940,67 | 3.910,38 | +9,01 | +0,23% | 08:40:02 | ||
HS China A Low Volatility Select | 4.379,45 | 4.400,74 | 4.371,23 | +6,27 | +0,14% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.049,54 | 4.071,26 | 4.041,45 | -1,24 | -0,03% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.960,11 | 2.979,31 | 2.952,71 | +2,14 | +0,07% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.362,69 | 3.381,12 | 3.355,44 | +6,33 | +0,19% | 08:40:02 | ||
SZSE 500 IT | 2.254,99 | 2.275,29 | 2.246,70 | +14,48 | +0,65% | 08:44:09 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão