Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5.537,58 | 5.559,80 | 5.536,05 | -21,46 | -0,39% | 09:29:59 | ||
SZSE Component | 9.583,54 | 9.659,03 | 9.577,21 | -85,19 | -0,88% | 08:44:48 | ||
SME-Chinext 100 TRN | 2.005,21 | 2.033,03 | 2.004,04 | -20,59 | -1,02% | 08:44:18 | ||
SZSE 1000 Growth | 1.153,34 | 1.168,02 | 1.152,32 | -11,73 | -1,01% | 08:44:15 | ||
SZSE 1000 | 4.610,63 | 4.649,05 | 4.607,26 | -41,37 | -0,89% | 08:44:18 | ||
SZSE 100 Equal Weight | 4.035,18 | 4.067,52 | 4.032,78 | -32,44 | -0,80% | 08:44:21 | ||
SME 300 Growth Price | 864,21 | 874,45 | 863,47 | -10,10 | -1,16% | 08:44:03 | ||
SZSE 100 Performance Weighted | 5.377,58 | 5.415,73 | 5.374,50 | -42,94 | -0,79% | 08:44:33 | ||
SZSE 300 | 5.165,63 | 5.207,08 | 5.162,39 | -35,06 | -0,67% | 08:44:12 | ||
SZSE 300 Equal Weight | 4.457,11 | 4.494,64 | 4.453,83 | -40,33 | -0,90% | 08:44:24 | ||
SZSE 300 Growth Price | 2.745,93 | 2.789,63 | 2.743,55 | -29,22 | -1,05% | 08:44:15 | ||
SZSE 300 Price | 4.065,86 | 4.098,48 | 4.063,30 | -34,77 | -0,85% | 08:44:06 | ||
SZSE 300 High Beta | 1.401,37 | 1.416,81 | 1.400,22 | -10,90 | -0,77% | 08:44:51 | ||
SZSE 300 Performance Weighted | 5.559,67 | 5.600,97 | 5.555,35 | -38,39 | -0,69% | 08:44:36 | ||
SZSE 500 High Beta | 1.167,28 | 1.184,83 | 1.166,17 | -11,60 | -0,98% | 08:44:03 | ||
SZSE Cyclical 50 | 2.830,56 | 2.872,33 | 2.827,73 | -25,68 | -0,90% | 08:44:15 | ||
SZFI 120 | 6.677,10 | 6.737,31 | 6.665,93 | -30,39 | -0,45% | 08:44:42 | ||
SZFI 200 | 6.471,38 | 6.529,80 | 6.466,53 | -32,42 | -0,50% | 08:44:45 | ||
SZSE GDP 100 | 9.673,94 | 9.766,02 | 9.667,92 | -99,55 | -1,02% | 08:44:09 | ||
SZSE Individual Businesses Price | 3.994,28 | 4.046,10 | 3.991,63 | -50,10 | -1,24% | 08:44:03 | ||
SZSE Industry Top | 2.305,98 | 2.321,50 | 2.304,50 | -18,59 | -0,80% | 08:44:24 | ||
SZSE Manufacturing | 2.276,62 | 2.295,21 | 2.274,57 | -13,45 | -0,59% | 08:44:24 | ||
SZSE Midstream Industry | 2.515,26 | 2.542,50 | 2.513,01 | -14,38 | -0,57% | 08:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.807,81 | 1.831,92 | 1.806,92 | -22,82 | -1,25% | 08:44:45 | ||
SZSE A Share | 1.840,44 | 1.855,40 | 1.838,92 | -14,06 | -0,76% | 08:44:12 | ||
SZSE A Share Sub | 12.408,35 | 12.506,10 | 12.400,15 | -91,64 | -0,73% | 08:44:51 | ||
SZSE Composite | 1.759,58 | 1.773,86 | 1.758,13 | -13,42 | -0,76% | 08:44:09 | ||
SME-Chinext 100 Price | 1.750,63 | 1.774,91 | 1.749,61 | -18,11 | -1,02% | 08:44:21 | ||
SME-Chinext 500 | 1.578,97 | 1.595,51 | 1.577,94 | -14,87 | -0,93% | 08:44:00 | ||
SZSE Component Equal Weighted | 3.359,44 | 3.389,09 | 3.356,91 | -32,38 | -0,96% | 08:44:42 | ||
SME-Chinext Growth | 1.202,72 | 1.221,17 | 1.201,84 | -12,96 | -1,07% | 08:44:03 | ||
SZSE New | 8.280,55 | 8.346,67 | 8.273,95 | -61,41 | -0,74% | 08:44:57 | ||
SZSE SME Equal Weight | 3.018,51 | 3.043,46 | 3.016,56 | -26,54 | -0,87% | 08:44:27 | ||
SZSE SME High Beta | 887,87 | 899,18 | 887,08 | -8,66 | -0,97% | 08:44:57 | ||
SZSE Innovation | 3.566,22 | 3.617,87 | 3.563,26 | -38,76 | -1,08% | 08:44:30 | ||
SZSE SME Composite | 10.032,94 | 10.114,30 | 10.024,59 | -79,20 | -0,78% | 08:44:00 | ||
SZSE SME 300 Price | 1.177,70 | 1.187,88 | 1.176,89 | -10,41 | -0,88% | 08:44:09 | ||
SZSE SME CSR | 1.424,09 | 1.434,00 | 1.422,85 | -8,87 | -0,62% | 08:44:18 | ||
SZSE SME Price | 5.890,94 | 5.946,02 | 5.887,44 | -56,93 | -0,96% | 08:44:00 | ||
SZSE SME Prime Market | 6.416,74 | 6.471,84 | 6.412,29 | -56,42 | -0,87% | 08:44:54 | ||
SZSE SME Return | 6.923,87 | 6.988,61 | 6.919,75 | -65,61 | -0,94% | 08:44:57 | ||
SZSE SME Performance Weighted | 3.653,80 | 3.681,20 | 3.650,61 | -22,70 | -0,62% | 08:44:39 | ||
SZSE Strategic Emerging Industries | 1.842,77 | 1.859,58 | 1.841,69 | -16,42 | -0,88% | 08:44:48 | ||
SZSE TMT50 Price | 5.051,48 | 5.123,69 | 5.047,79 | -51,19 | -1,00% | 08:44:15 | ||
SME-Chinext Tec 100 Price | 2.481,05 | 2.513,79 | 2.479,48 | -22,71 | -0,91% | 08:44:12 | ||
SZSE SME Strategic Emerging Industries | 1.509,03 | 1.525,80 | 1.508,26 | -13,83 | -0,91% | 08:44:51 | ||
SZSE Technology | 3.335,71 | 3.389,70 | 3.333,81 | -38,74 | -1,15% | 08:44:45 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS Stock Connect China 500 | 3.404,95 | 3.425,65 | 3.403,71 | -21,96 | -0,64% | 09:00:22 | ||
HS China New Economy | 4.262,65 | 4.262,65 | 4.262,65 | -25,89 | -0,60% | 14/05 | ||
HS Stock Connect China A 300 | 3.349,12 | 3.378,02 | 3.347,05 | -29,59 | -0,88% | 08:40:00 | ||
HS China Metaverse | 3.894,66 | 3.924,79 | 3.893,18 | -25,14 | -0,64% | 09:00:22 | ||
HS China A Electronic Components | 2.900,28 | 2.947,24 | 2.897,65 | -33,08 | -1,13% | 08:40:00 | ||
HS China A | 1.957,56 | 1.974,31 | 1.956,30 | -18,34 | -0,93% | 08:40:00 | ||
HS China A Value Select | 4.285,54 | 4.316,05 | 4.282,80 | -32,30 | -0,75% | 08:40:00 | ||
HS China A Dividend Yield Select | 4.283,48 | 4.309,63 | 4.280,85 | -28,72 | -0,67% | 08:40:00 | ||
HS Stock Connect China Value Select | 4.121,39 | 4.136,76 | 4.120,41 | -16,20 | -0,39% | 09:00:22 | ||
HS China A Momentum Select | 4.249,42 | 4.280,13 | 4.246,94 | -36,18 | -0,84% | 08:40:00 | ||
HS China A Quality Select | 3.482,78 | 3.509,75 | 3.480,75 | -29,44 | -0,84% | 08:40:00 | ||
HS China A Low Size Select | 2.927,91 | 2.950,76 | 2.925,90 | -25,32 | -0,86% | 08:40:00 | ||
HS China A Value Comprehensive | 3.909,71 | 3.937,64 | 3.907,27 | -30,55 | -0,78% | 08:40:00 | ||
HS China A Low Volatility Select | 4.373,18 | 4.405,69 | 4.370,68 | -35,27 | -0,80% | 08:40:00 | ||
HS China A Momentum Comprehensive | 4.050,78 | 4.080,43 | 4.048,28 | -35,31 | -0,86% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2.957,97 | 2.982,62 | 2.955,88 | -27,82 | -0,93% | 08:40:00 | ||
HS China A Quality Comprehensive | 3.356,36 | 3.382,32 | 3.354,28 | -29,22 | -0,86% | 08:40:00 | ||
HS Corporate Sustainability | 3.985,46 | 4.019,01 | 3.985,46 | -33,55 | -0,83% | 08:50:00 | ||
SZSE 500 IT | 2.240,51 | 2.276,17 | 2.239,30 | -24,94 | -1,10% | 08:44:06 | ||
SZSE Advanced Manufacturing | 2.531,84 | 2.552,65 | 2.530,47 | -19,49 | -0,76% | 08:44:12 | ||
SZSE AI 50 | 2.703,81 | 2.746,05 | 2.703,37 | -36,95 | -1,35% | 08:44:06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão