Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,661 | 1,692 | 1,658 | -0,006 | -0,36% | 5,45M | |
Jumboderived | 28,550 | 28,630 | 27,940 | +0,490 | +1,75% | 99,77K | |
EFG Eurobank Ergasiasderived | 2,0245 | 2,0465 | 1,9945 | +0,0445 | +2,25% | 9,15M | |
2,585 | 2,605 | 2,570 | +0,015 | +0,58% | 139,4K | ||
OPAP SAderived | 16,645 | 16,770 | 16,635 | -0,005 | -0,03% | 224,06K | |
5,82 | 5,86 | 5,76 | +0,05 | +0,87% | 212,83K | ||
12,40 | 12,50 | 12,30 | +0,07 | +0,57% | 45,96K | ||
1,670 | 1,700 | 1,635 | +0,020 | +1,21% | 1,45K | ||
5,71 | 5,82 | 5,69 | -0,09 | -1,55% | 21,51K | ||
12,90 | 13,00 | 12,78 | +0,02 | +0,16% | 18,34K | ||
Piraeus Bankderived | 4,06 | 4,08 | 4,00 | +0,06 | +1,50% | 7,19M | |
0,3820 | 0,3860 | 0,3750 | +0,0020 | +0,53% | 61,17K | ||
15,60 | 15,70 | 15,50 | +0,10 | +0,65% | 614 | ||
1,850 | 1,870 | 1,850 | -0,010 | -0,54% | 9,03K | ||
4,16 | 4,19 | 4,14 | -0,02 | -0,36% | 31,84K | ||
16,32 | 16,60 | 16,32 | -0,28 | -1,69% | 58,36K | ||
1,966 | 1,988 | 1,950 | -0,004 | -0,20% | 152,48K | ||
5,20 | 5,27 | 5,20 | -0,03 | -0,57% | 68,35K | ||
8,40 | 8,47 | 8,31 | +0,09 | +1,08% | 200,03K | ||
Hellenic Telecderived | 14,31 | 14,44 | 14,29 | -0,11 | -0,76% | 154,3K | |
0,450 | 0,463 | 0,450 | -0,005 | -1,10% | 66,98K | ||
3,6000 | 3,6400 | 3,5500 | +0,0500 | +1,41% | 82,8K | ||
5,080 | 5,150 | 5,040 | +0,050 | +0,99% | 163,76K | ||
1,5060 | 1,5200 | 1,4940 | +0,0160 | +1,07% | 159,02K | ||
11,20 | 11,35 | 11,05 | +0,20 | +1,82% | 9,69K | ||
6,96 | 7,07 | 6,94 | -0,07 | -1,00% | 107,83K | ||
2,84 | 2,85 | 2,79 | +0,09 | +3,27% | 6,64K | ||
Motor Oilderived | 27,35 | 27,38 | 26,51 | +0,81 | +3,05% | 100,04K | |
Mytilineosderived | 38,57 | 38,91 | 38,51 | -0,23 | -0,59% | 213,87K | |
National Bank of Greecederived | 7,641 | 7,713 | 7,516 | +0,129 | +1,72% | 1,42M | |
24,85 | 25,00 | 24,40 | +0,10 | +0,40% | 3,58K | ||
Public Powerderived | 11,44 | 11,62 | 11,44 | +0,02 | +0,18% | 244,2K | |
5,61 | 5,76 | 5,58 | -0,09 | -1,58% | 32,47K | ||
12,00 | 12,44 | 11,90 | +0,24 | +2,04% | 81,64K | ||
2,890 | 2,910 | 2,840 | -0,010 | -0,34% | 5,13K | ||
18,14 | 18,33 | 18,01 | -0,16 | -0,87% | 91,46K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 1,13K | ||
3,25 | 3,27 | 3,22 | -0,02 | -0,61% | 1,97K | ||
4,065 | 4,110 | 4,030 | -0,005 | -0,12% | 16,28K | ||
4,380 | 4,440 | 4,225 | +0,155 | +3,67% | 63,18K | ||
2,820 | 2,850 | 2,800 | +0,020 | +0,71% | 17,39K | ||
4,43 | 4,47 | 4,36 | -0,02 | -0,34% | 33,9K | ||
8,64 | 8,74 | 8,56 | -0,02 | -0,23% | 10,69K | ||
2,440 | 2,520 | 2,440 | -0,040 | -1,61% | 4,7K | ||
0,8650 | 0,8700 | 0,8360 | +0,0100 | +1,17% | 72,78K | ||
2,970 | 3,070 | 2,960 | -0,060 | -1,98% | 33,15K | ||
1,1660 | 1,1660 | 1,1560 | +0,0060 | +0,52% | 30,08K | ||
Coca Cola HBC AGderived | 29,4700 | 29,7000 | 29,4500 | -0,0300 | -0,10% | 18,9K | |
7,510 | 7,540 | 7,410 | +0,070 | +0,94% | 206,71K | ||
2,240 | 2,265 | 2,235 | -0,010 | -0,44% | 101,73K | ||
1,950 | 1,965 | 1,945 | +0,005 | +0,26% | 10,89K | ||
7,84 | 7,86 | 7,64 | +0,30 | +3,98% | 1,07K | ||
28,30 | 28,70 | 28,15 | -0,05 | -0,18% | 21,15K | ||
2,63 | 2,74 | 2,58 | -0,02 | -0,75% | 6,26K | ||
10,14 | 10,30 | 9,51 | +0,53 | +5,52% | 34,9K | ||
6,29 | 6,45 | 6,28 | -0,11 | -1,72% | 85,43K | ||
4,8300 | 4,8500 | 4,8000 | +0,0100 | +0,21% | 4,66K | ||
9,68 | 9,73 | 9,67 | -0,01 | -0,10% | 9,22K | ||
3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 3K | ||
6,60 | 6,65 | 6,54 | +0,10 | +1,54% | 33,13K | ||
8,47 | 8,51 | 8,41 | +0,02 | +0,26% | 292,39K |