Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.692,17 | 12.717,15 | 12.642,22 | +37,70 | +0,30% | 08:00:00 | ||
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 08:44:24 | ||
Chinext Price | 1.900,01 | 1.903,11 | 1.872,70 | +34,90 | +1,87% | 08:44:39 | ||
Chinext Composite | 2.407,20 | 2.411,68 | 2.374,66 | +35,52 | +1,50% | 08:44:39 | ||
Chinext Return | 2.061,19 | 2.064,55 | 2.031,56 | +37,86 | +1,87% | 08:44:45 | ||
SME-Chinext 100 TRN | 2.049,21 | 2.052,39 | 2.023,89 | +31,29 | +1,55% | 08:44:54 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 08:44:54 | ||
SZSE 100 Equal Weight | 4.087,39 | 4.095,50 | 4.031,98 | +58,05 | +1,44% | 08:44:57 | ||
SZSE 100 Performance Weighted | 5.426,07 | 5.434,21 | 5.370,20 | +51,49 | +0,96% | 08:44:09 | ||
SZSE 300 | 5.260,44 | 5.270,36 | 5.186,92 | +80,05 | +1,55% | 08:44:48 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.551,44 | 4.468,19 | +79,16 | +1,77% | 08:44:00 | ||
SZSE 300 Low Volatility | 5.260,26 | 5.274,52 | 5.191,20 | +67,31 | +1,30% | 08:44:24 | ||
SZSE 300 Price | 4.150,28 | 4.158,11 | 4.092,28 | +63,16 | +1,55% | 08:44:42 | ||
SZSE 300 Performance Weighted | 5.641,88 | 5.653,60 | 5.562,01 | +79,08 | +1,42% | 08:44:12 | ||
SZSE 500 Low Volatility | 1.869,04 | 1.871,20 | 1.837,51 | +31,65 | +1,72% | 08:44:36 | ||
SZSE Agriculture | 8.809,72 | 8.826,62 | 8.725,01 | +54,88 | +0,63% | 08:44:48 | ||
SZSE Consumer 50 | 8.030,93 | 8.040,41 | 7.951,17 | +64,59 | +0,81% | 08:44:39 | ||
SZSE Chinext Equal Weight | 1.425,96 | 1.426,88 | 1.396,12 | +33,29 | +2,39% | 08:44:06 | ||
SZSE Chinext 300 | 2.730,09 | 2.734,87 | 2.689,61 | +47,33 | +1,76% | 08:44:57 | ||
SZSE Commodities Producer | 1.769,42 | 1.775,41 | 1.739,83 | +31,08 | +1,79% | 08:44:18 | ||
SZSE Defensive 50 | 7.553,48 | 7.557,52 | 7.478,21 | +37,24 | +0,50% | 08:44:54 | ||
SZSE Downstream Industry | 5.528,48 | 5.535,88 | 5.471,97 | +50,46 | +0,92% | 08:44:30 | ||
SZSE Consumer Staples | 11.281,71 | 11.290,52 | 11.166,95 | +69,96 | +0,62% | 08:44:12 | ||
SZFI 120 | 6.692,35 | 6.721,38 | 6.599,92 | +91,08 | +1,38% | 08:44:18 | ||
SZFI 200 | 6.496,83 | 6.523,47 | 6.405,68 | +91,14 | +1,42% | 08:44:21 | ||
SZFI 60 | 7.392,26 | 7.426,06 | 7.294,42 | +95,39 | +1,31% | 08:44:15 | ||
SZSE Individual Businesses Price | 4.096,78 | 4.108,31 | 4.044,59 | +66,80 | +1,66% | 08:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,98 | 1.848,74 | 1.820,85 | +27,16 | +1,50% | 08:44:21 | ||
SZSE 100 Low Volatility | 8.833,47 | 8.847,24 | 8.718,44 | +111,18 | +1,27% | 08:44:36 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 08:44:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 08:44:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 08:44:45 | ||
SME-Chinext 100 Price | 1.790,04 | 1.792,81 | 1.767,92 | +27,33 | +1,55% | 08:44:57 | ||
SME-Chinext 500 | 1.618,76 | 1.621,16 | 1.595,39 | +26,19 | +1,65% | 08:44:36 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 08:44:18 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 08:44:33 | ||
SZSE Chinext Prime Market | 1.793,37 | 1.796,70 | 1.767,93 | +28,84 | +1,64% | 08:44:21 | ||
SZSE Responsibility Price | 1.538,14 | 1.540,92 | 1.519,60 | +17,88 | +1,18% | 08:44:45 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 10:25:00 | ||
CSI All Share Consumer Staples | 15.651,09 | 15.671,24 | 15.564,26 | +51,98 | +0,33% | 09:29:58 | ||
HS Stock Connect China 500 | 3.398,57 | 3.401,86 | 3.355,74 | +45,49 | +1,36% | 09:08:32 | ||
HS Stock Connect China A 300 | 3.385,19 | 3.389,62 | 3.352,56 | +33,16 | +0,99% | 08:40:02 | ||
HS China A Agricultural Products | 2.851,29 | 2.857,27 | 2.812,82 | +19,79 | +0,70% | 08:40:00 | ||
HS China A Innovative Enterprises | 5.979,30 | 5.991,80 | 5.911,49 | +82,75 | +1,40% | 08:40:00 | ||
HS China A Defensive Industries | 6.361,17 | 6.363,80 | 6.329,10 | +17,77 | +0,28% | 08:40:00 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 08:40:02 | ||
SZSE 500 Cons Staple | 2.269,92 | 2.271,93 | 2.249,94 | +11,20 | +0,50% | 08:44:33 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão