Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.803,81 | 9.803,81 | 9.648,22 | +164,99 | +1,71% | 06:01:36 | ||
SME-Chinext 100 TRN | 2.051,79 | 2.052,39 | 2.023,89 | +33,87 | +1,68% | 06:02:06 | ||
SZSE 1000 Growth | 1.192,27 | 1.192,68 | 1.172,26 | +22,71 | +1,94% | 06:02:06 | ||
SZSE 1000 | 4.723,79 | 4.723,91 | 4.648,34 | +78,12 | +1,68% | 06:02:00 | ||
SZSE 100 Equal Weight | 4.094,52 | 4.095,04 | 4.031,98 | +65,18 | +1,62% | 06:02:06 | ||
SME 300 Growth Price | 887,84 | 887,98 | 874,14 | +15,57 | +1,78% | 06:02:03 | ||
SZSE 100 Performance Weighted | 5.433,23 | 5.433,80 | 5.370,20 | +58,65 | +1,09% | 06:02:06 | ||
SZSE 300 | 5.269,09 | 5.270,36 | 5.186,92 | +88,71 | +1,71% | 06:02:06 | ||
SZSE 300 Equal Weight | 4.550,64 | 4.551,44 | 4.468,19 | +87,28 | +1,96% | 06:02:06 | ||
SZSE 300 Low Volatility | 5.271,26 | 5.274,52 | 5.191,20 | +78,30 | +1,51% | 06:02:06 | ||
SZSE 300 Price | 4.157,11 | 4.158,11 | 4.092,28 | +69,99 | +1,71% | 06:02:06 | ||
SZSE 300 Performance Weighted | 5.653,06 | 5.653,60 | 5.562,01 | +90,26 | +1,62% | 06:02:06 | ||
SZSE 500 Low Volatility | 1.870,56 | 1.871,20 | 1.837,51 | +33,16 | +1,80% | 06:02:06 | ||
SZSE Agriculture | 8.819,19 | 8.826,62 | 8.725,01 | +64,35 | +0,74% | 06:02:06 | ||
SZSE Consumer 50 | 8.038,72 | 8.040,41 | 7.951,17 | +72,37 | +0,91% | 06:02:06 | ||
SZSE Commodities Producer | 1.772,52 | 1.775,41 | 1.739,83 | +34,18 | +1,97% | 06:02:06 | ||
SZSE Defensive 50 | 7.556,17 | 7.557,52 | 7.478,21 | +39,93 | +0,53% | 06:02:06 | ||
SZSE Downstream Industry | 5.535,35 | 5.535,76 | 5.471,97 | +57,34 | +1,05% | 06:02:06 | ||
SZSE Consumer Staples | 11.285,25 | 11.290,52 | 11.166,95 | +73,51 | +0,66% | 06:02:03 | ||
SZFI 120 | 6.717,90 | 6.721,38 | 6.599,92 | +116,63 | +1,77% | 06:02:06 | ||
SZFI 200 | 6.520,48 | 6.523,47 | 6.405,68 | +114,79 | +1,79% | 06:02:06 | ||
SZSE Individual Businesses Price | 4.106,59 | 4.108,31 | 4.044,59 | +76,61 | +1,90% | 06:02:06 | ||
SZSE Industry Top | 2.353,81 | 2.354,82 | 2.326,20 | +30,23 | +1,30% | 06:02:06 | ||
SZSE Manufacturing | 2.338,75 | 2.338,84 | 2.300,39 | +39,36 | +1,71% | 06:01:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.848,31 | 1.848,47 | 1.820,85 | +31,48 | +1,73% | 06:02:06 | ||
SZSE 100 Low Volatility | 8.845,47 | 8.847,24 | 8.718,44 | +123,18 | +1,41% | 06:02:06 | ||
SZSE A Share | 1.882,61 | 1.882,63 | 1.854,07 | +28,29 | +1,53% | 06:02:00 | ||
SZSE A Share Sub | 12.665,69 | 12.668,51 | 12.465,80 | +212,18 | +1,70% | 06:02:06 | ||
SZSE Composite | 1.799,82 | 1.799,86 | 1.772,58 | +27,00 | +1,52% | 06:01:57 | ||
SME-Chinext 100 Price | 1.792,55 | 1.792,81 | 1.767,92 | +29,84 | +1,69% | 06:02:03 | ||
SME-Chinext 500 | 1.620,75 | 1.621,03 | 1.595,39 | +28,18 | +1,77% | 06:02:06 | ||
SZSE Component Equal Weighted | 3.434,71 | 3.435,21 | 3.373,24 | +62,55 | +1,85% | 06:02:03 | ||
SZSE New | 8.460,14 | 8.460,34 | 8.333,00 | +127,86 | +1,53% | 06:01:57 | ||
SZSE SME Equal Weight | 3.076,32 | 3.076,70 | 3.024,45 | +57,93 | +1,92% | 06:02:06 | ||
SZSE SME Low Volatility | 1.742,28 | 1.743,88 | 1.717,40 | +24,76 | +1,44% | 06:02:06 | ||
SZSE SME Composite | 10.221,66 | 10.222,02 | 10.074,97 | +146,50 | +1,45% | 06:02:00 | ||
SZSE SME 300 Price | 1.200,30 | 1.200,41 | 1.181,98 | +19,09 | +1,62% | 06:02:03 | ||
SZSE SME CSR | 1.423,19 | 1.423,40 | 1.400,37 | +23,72 | +1,70% | 06:02:06 | ||
SZSE SME Price | 5.992,42 | 5.992,95 | 5.901,22 | +98,56 | +1,67% | 06:02:06 | ||
SZSE SME Prime Market | 6.544,84 | 6.544,96 | 6.443,71 | +104,59 | +1,62% | 06:01:57 | ||
SZSE SME Return | 7.036,10 | 7.036,80 | 6.929,09 | +115,65 | +1,67% | 06:02:03 | ||
SZSE SME Performance Weighted | 3.695,92 | 3.697,18 | 3.639,37 | +60,49 | +1,66% | 06:02:06 | ||
SZSE Responsibility Price | 1.540,61 | 1.540,92 | 1.519,60 | +20,35 | +1,34% | 06:02:06 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
CSI All Share Consumer Staples | 15.621,37 | 15.671,24 | 15.564,26 | +22,26 | +0,14% | 06:16:42 | ||
HS Stock Connect China 500 | 3.401,49 | 3.401,86 | 3.355,74 | +48,41 | +1,44% | 06:01:46 | ||
HS Stock Connect China A 300 | 3.389,18 | 3.389,62 | 3.352,56 | +37,15 | +1,11% | 06:01:50 | ||
HS China A Agricultural Products | 2.851,32 | 2.857,27 | 2.812,82 | +19,82 | +0,70% | 06:01:50 | ||
HS China A | 1.988,84 | 1.988,93 | 1.961,79 | +27,48 | +1,40% | 06:01:50 | ||
HS China A Value Select | 4.328,68 | 4.329,17 | 4.270,02 | +59,61 | +1,40% | 06:01:50 | ||
HS China A Dividend Yield Select | 4.324,22 | 4.324,69 | 4.270,17 | +54,95 | +1,29% | 06:01:50 | ||
HS China A Momentum Select | 4.300,06 | 4.300,40 | 4.250,30 | +47,67 | +1,12% | 06:01:52 | ||
HS China A Quality Select | 3.534,43 | 3.534,82 | 3.491,55 | +43,53 | +1,25% | 06:01:50 | ||
HS China A Low Size Select | 2.980,31 | 2.980,79 | 2.937,59 | +44,53 | +1,52% | 06:01:50 | ||
HS China A Value Comprehensive | 3.955,65 | 3.955,92 | 3.899,81 | +56,46 | +1,45% | 06:01:50 | ||
HS China A Low Volatility Select | 4.428,29 | 4.429,53 | 4.375,89 | +52,68 | +1,20% | 06:01:50 | ||
HS China A Momentum Comprehensive | 4.104,56 | 4.104,76 | 4.053,47 | +49,65 | +1,22% | 06:01:46 | ||
HS China A Low Size Comprehensive | 3.008,89 | 3.009,21 | 2.962,82 | +46,95 | +1,59% | 06:01:50 | ||
HS China A Quality Comprehensive | 3.408,49 | 3.408,84 | 3.363,82 | +45,34 | +1,35% | 06:01:50 | ||
SZSE 500 Cons Staple | 2.271,39 | 2.271,93 | 2.249,94 | +12,67 | +0,56% | 06:02:03 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão