Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.655,16 | 9.659,03 | 9.615,85 | -13,56 | -0,14% | 05:36:48 | ||
SME-Chinext 100 TRN | 2.020,08 | 2.033,03 | 2.016,10 | -5,72 | -0,28% | 05:37:18 | ||
SZSE 1000 | 4.645,94 | 4.649,05 | 4.625,90 | -6,07 | -0,13% | 05:37:18 | ||
SZSE 100 Equal Weight | 4.062,64 | 4.067,52 | 4.047,13 | -4,98 | -0,12% | 05:36:21 | ||
SZSE 100 Performance Weighted | 5.408,62 | 5.413,34 | 5.386,92 | -11,89 | -0,22% | 05:37:33 | ||
SZSE 300 | 5.202,34 | 5.207,08 | 5.182,29 | +1,65 | +0,03% | 05:37:12 | ||
SZSE 300 Equal Weight | 4.493,87 | 4.494,64 | 4.470,53 | -3,57 | -0,08% | 05:36:24 | ||
SZSE 300 Price | 4.094,75 | 4.098,48 | 4.078,97 | -5,87 | -0,14% | 05:37:06 | ||
SZSE 300 High Beta | 1.412,92 | 1.416,81 | 1.404,43 | +0,65 | +0,05% | 05:36:51 | ||
SZSE 300 Performance Weighted | 5.599,96 | 5.599,96 | 5.561,92 | +1,90 | +0,03% | 05:37:36 | ||
SZSE 500 High Beta | 1.178,11 | 1.184,83 | 1.171,86 | -0,77 | -0,07% | 05:37:03 | ||
SZSE 500 Low Volatility | 1.849,08 | 1.849,23 | 1.836,77 | -0,41 | -0,02% | 05:37:00 | ||
SZSE Equipment Manufacturing | 4.169,11 | 4.184,03 | 4.156,20 | +17,62 | +0,42% | 05:37:33 | ||
SZFI 200 | 6.523,72 | 6.524,59 | 6.466,53 | +19,92 | +0,31% | 05:36:45 | ||
SZSE Individual Businesses Price | 4.023,56 | 4.046,10 | 4.014,62 | -20,82 | -0,52% | 05:37:03 | ||
SZSE Manufacturing | 2.294,54 | 2.295,21 | 2.280,59 | +4,47 | +0,20% | 05:36:24 | ||
SZSE Midstream Industry | 2.537,39 | 2.542,50 | 2.526,99 | +7,75 | +0,31% | 05:36:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.822,75 | 1.831,92 | 1.818,55 | -7,87 | -0,43% | 05:36:45 | ||
SZSE 100 Low Volatility | 8.792,47 | 8.810,69 | 8.755,81 | -19,12 | -0,22% | 05:37:00 | ||
SZSE A Share | 1.854,83 | 1.855,40 | 1.845,17 | +0,34 | +0,02% | 05:37:12 | ||
SZSE A Share Sub | 12.501,09 | 12.506,10 | 12.450,19 | +1,09 | +0,01% | 05:36:51 | ||
SZSE Composite | 1.773,32 | 1.773,86 | 1.764,09 | +0,33 | +0,02% | 05:37:09 | ||
SME-Chinext 100 Price | 1.763,60 | 1.774,91 | 1.760,14 | -5,13 | -0,29% | 05:36:21 | ||
SME-Chinext 500 | 1.591,22 | 1.595,51 | 1.587,23 | -2,62 | -0,17% | 05:37:00 | ||
SZSE Component Equal Weighted | 3.388,56 | 3.388,56 | 3.369,40 | -3,27 | -0,10% | 05:37:42 | ||
SZSE New | 8.344,91 | 8.346,67 | 8.302,14 | +2,95 | +0,04% | 05:36:57 | ||
SZSE SME Equal Weight | 3.042,13 | 3.043,46 | 3.028,03 | -2,93 | -0,10% | 05:37:27 | ||
SZSE SME High Beta | 895,39 | 899,18 | 890,12 | -1,15 | -0,13% | 05:36:57 | ||
SZSE Innovation | 3.596,14 | 3.617,87 | 3.583,05 | -8,84 | -0,25% | 05:37:30 | ||
SZSE SME Composite | 10.108,53 | 10.114,30 | 10.058,51 | -3,61 | -0,04% | 05:37:00 | ||
SZSE SME 300 Price | 1.186,45 | 1.187,88 | 1.181,64 | -1,67 | -0,14% | 05:37:09 | ||
SZSE SME Price | 5.933,06 | 5.946,02 | 5.916,47 | -14,82 | -0,25% | 05:37:00 | ||
SZSE SME Prime Market | 6.464,97 | 6.471,84 | 6.437,25 | -8,19 | -0,13% | 05:36:54 | ||
SZSE SME Return | 6.973,37 | 6.988,61 | 6.953,88 | -16,11 | -0,23% | 05:36:57 | ||
SZSE SME Performance Weighted | 3.677,82 | 3.677,90 | 3.657,88 | +1,32 | +0,04% | 05:37:39 | ||
SZSE Strategic Emerging Industries | 1.855,90 | 1.859,58 | 1.849,93 | -3,29 | -0,18% | 05:36:48 | ||
SZSE TMT50 Price | 5.092,86 | 5.123,69 | 5.066,84 | -9,80 | -0,19% | 05:37:15 | ||
SME-Chinext Tec 100 Price | 2.503,12 | 2.513,79 | 2.498,14 | -0,64 | -0,03% | 05:37:12 | ||
SZSE Responsibility Price | 1.530,77 | 1.530,96 | 1.523,15 | -3,97 | -0,26% | 05:37:09 | ||
SZSE SME Strategic Emerging Industries | 1.520,89 | 1.525,80 | 1.514,20 | -1,97 | -0,13% | 05:36:51 | ||
SZSE Technology | 3.364,60 | 3.389,70 | 3.349,50 | -9,85 | -0,29% | 05:36:45 | ||
SZSE Press Composite | 7.169,57 | 7.179,92 | 7.137,76 | -14,58 | -0,20% | 05:37:27 | ||
SZSE Press | 7.698,43 | 7.707,33 | 7.665,79 | -15,21 | -0,20% | 05:37:24 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS China A | 1.971,26 | 1.974,31 | 1.964,11 | -4,64 | -0,23% | 04:30:14 | ||
HS China A Value Select | 4.312,54 | 4.316,05 | 4.295,49 | -5,30 | -0,12% | 04:30:14 | ||
HS China A Dividend Yield Select | 4.309,05 | 4.309,15 | 4.291,05 | -3,15 | -0,07% | 04:30:14 | ||
HS China A Momentum Select | 4.276,83 | 4.280,13 | 4.262,03 | -8,77 | -0,20% | 05:37:40 | ||
HS China A Quality Select | 3.502,99 | 3.509,75 | 3.491,70 | -9,23 | -0,26% | 04:30:14 | ||
HS China A Low Size Select | 2.947,85 | 2.950,76 | 2.936,41 | -5,38 | -0,18% | 04:30:14 | ||
HS China A Value Comprehensive | 3.935,54 | 3.937,64 | 3.919,62 | -4,72 | -0,12% | 04:30:14 | ||
HS China A Low Volatility Select | 4.399,39 | 4.405,69 | 4.383,83 | -9,06 | -0,21% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4.077,92 | 4.080,43 | 4.062,92 | -8,17 | -0,20% | 05:37:20 | ||
HS China A Low Size Comprehensive | 2.980,21 | 2.982,62 | 2.968,02 | -5,58 | -0,19% | 04:30:14 | ||
HS China A Quality Comprehensive | 3.377,71 | 3.382,32 | 3.365,91 | -7,87 | -0,23% | 04:30:14 | ||
SZSE 500 IT | 2.259,90 | 2.276,17 | 2.249,11 | -5,55 | -0,25% | 05:37:06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão