Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.681,66 | 9.730,28 | 9.649,15 | -69,16 | -0,71% | 08:15:57 | ||
SME-Chinext 100 TRN | 2.031,53 | 2.044,13 | 2.024,52 | -13,19 | -0,65% | 08:16:27 | ||
SME 300 Value Price | 1.807,74 | 1.817,54 | 1.800,78 | -10,57 | -0,58% | 08:16:15 | ||
SZSE 1000 | 4.658,49 | 4.684,28 | 4.642,72 | -36,51 | -0,78% | 08:16:27 | ||
SZSE 1000 Value | 1.972,20 | 1.980,94 | 1.965,29 | -10,96 | -0,55% | 08:16:27 | ||
SZSE 100 Equal Weight | 4.081,67 | 4.095,07 | 4.066,31 | -19,38 | -0,47% | 08:16:30 | ||
SZSE 100 Performance Weighted | 5.406,84 | 5.424,86 | 5.388,32 | -31,65 | -0,58% | 08:15:42 | ||
SZSE 300 | 5.224,77 | 5.249,42 | 5.207,03 | -31,38 | -0,60% | 08:16:21 | ||
SZSE 300 Equal Weight | 4.506,28 | 4.533,85 | 4.490,63 | -36,84 | -0,81% | 08:16:33 | ||
SZSE 300 Price | 4.108,19 | 4.127,57 | 4.094,24 | -27,59 | -0,67% | 08:16:15 | ||
SZSE 300 Value Price | 5.819,53 | 5.842,63 | 5.798,78 | -29,42 | -0,50% | 08:16:27 | ||
SZSE 300 High Beta | 1.430,62 | 1.441,79 | 1.425,68 | -12,64 | -0,88% | 08:16:00 | ||
SZSE 300 Performance Weighted | 5.613,36 | 5.641,57 | 5.593,72 | -44,71 | -0,79% | 08:15:45 | ||
SZSE 500 High Beta | 1.182,77 | 1.192,82 | 1.179,19 | -10,11 | -0,85% | 08:15:12 | ||
SZSE 500 Low Volatility | 1.854,87 | 1.867,05 | 1.847,73 | -15,45 | -0,83% | 08:15:09 | ||
SZSE Business Service | 946,55 | 956,55 | 942,74 | -8,25 | -0,86% | 08:16:00 | ||
SZSE Consumer 50 | 7.964,41 | 7.994,06 | 7.938,19 | -41,77 | -0,52% | 08:16:12 | ||
SZSE Consumer Discretionary | 5.401,20 | 5.423,57 | 5.386,67 | -40,95 | -0,75% | 08:16:42 | ||
SZSE Culture | 2.107,24 | 2.129,39 | 2.101,23 | -7,56 | -0,36% | 08:16:36 | ||
SZSE Defensive 50 | 7.643,89 | 7.688,68 | 7.615,01 | -35,71 | -0,47% | 08:16:27 | ||
SZSE Downstream Industry | 5.465,46 | 5.485,47 | 5.447,45 | -25,42 | -0,46% | 08:16:03 | ||
SZFI 120 | 6.795,25 | 6.819,48 | 6.767,01 | -24,54 | -0,36% | 08:15:51 | ||
SZFI 200 | 6.575,33 | 6.601,46 | 6.549,23 | -28,71 | -0,44% | 08:15:54 | ||
SZFI 60 | 7.511,06 | 7.541,06 | 7.480,14 | -14,22 | -0,19% | 08:15:48 | ||
SZSE Industry Top | 2.332,46 | 2.339,98 | 2.324,92 | -12,17 | -0,52% | 08:16:33 | ||
SZSE Performance | 10.412,67 | 10.460,08 | 10.378,43 | -47,14 | -0,45% | 08:15:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.826,31 | 1.837,26 | 1.819,95 | -13,07 | -0,71% | 08:15:54 | ||
SZSE 100 Low Volatility | 8.852,56 | 8.883,40 | 8.816,68 | -20,21 | -0,23% | 08:15:09 | ||
SZSE A Share | 1.862,33 | 1.872,36 | 1.855,91 | -14,13 | -0,75% | 08:16:21 | ||
SZSE A Share Sub | 12.546,53 | 12.609,54 | 12.504,40 | -81,84 | -0,65% | 08:16:00 | ||
SZSE Composite | 1.780,50 | 1.790,07 | 1.774,37 | -13,48 | -0,75% | 08:15:18 | ||
SME-Chinext 100 Price | 1.771,42 | 1.782,41 | 1.765,31 | -13,69 | -0,77% | 08:16:30 | ||
SME-Chinext 500 | 1.597,09 | 1.607,14 | 1.591,62 | -13,02 | -0,81% | 08:15:09 | ||
SZSE Component Equal Weighted | 3.394,31 | 3.417,74 | 3.382,42 | -30,73 | -0,90% | 08:15:51 | ||
SZSE New | 8.377,16 | 8.422,34 | 8.348,12 | -62,45 | -0,74% | 08:16:06 | ||
SME-Chinext Value | 1.961,41 | 1.971,10 | 1.954,26 | -15,34 | -0,78% | 08:16:15 | ||
SZSE Dividend Price | 8.922,99 | 8.953,09 | 8.879,85 | -21,01 | -0,24% | 08:15:54 | ||
SZSE SME Equal Weight | 3.055,44 | 3.075,72 | 3.044,00 | -19,59 | -0,64% | 08:16:36 | ||
SZSE SME High Beta | 902,69 | 910,22 | 899,77 | -7,66 | -0,84% | 08:15:06 | ||
SZSE SME Composite | 10.134,81 | 10.198,62 | 10.099,51 | -78,46 | -0,77% | 08:15:09 | ||
SZSE SME 300 Price | 1.191,17 | 1.198,61 | 1.186,92 | -10,20 | -0,85% | 08:16:18 | ||
SZSE SME CSR | 1.449,82 | 1.456,85 | 1.444,60 | -8,19 | -0,56% | 08:16:27 | ||
SZSE SME Dividend | 2.823,95 | 2.840,99 | 2.813,47 | -28,48 | -1,00% | 08:16:21 | ||
SZSE SME Price | 5.963,31 | 5.998,38 | 5.941,85 | -42,30 | -0,70% | 08:15:09 | ||
SZSE SME Prime Market | 6.485,49 | 6.527,83 | 6.462,31 | -58,60 | -0,90% | 08:16:03 | ||
SZSE SME Return | 7.023,10 | 7.064,39 | 6.997,82 | -38,30 | -0,54% | 08:16:06 | ||
SZSE SME Performance Weighted | 3.690,69 | 3.712,41 | 3.677,35 | -20,78 | -0,56% | 08:16:48 | ||
SZSE Strategic Emerging Industries | 1.847,43 | 1.857,47 | 1.841,84 | -14,14 | -0,76% | 08:15:57 | ||
SZSE TMT50 Price | 5.119,97 | 5.146,88 | 5.104,37 | -18,81 | -0,37% | 08:16:24 | ||
SZSE Responsibility Price | 1.541,72 | 1.547,17 | 1.536,52 | -6,49 | -0,42% | 08:16:18 | ||
SZSE SME Strategic Emerging Industries | 1.519,94 | 1.530,29 | 1.515,18 | -16,01 | -1,04% | 08:16:00 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.448,47 | 3.472,90 | 3.436,92 | -36,40 | -1,04% | 08:16:36 | ||
HS China New Economy | 4.338,28 | 4.338,28 | 4.338,28 | 0,00 | 0,00% | 20/05 | ||
HS Stock Connect China A 300 | 3.393,94 | 3.403,55 | 3.385,79 | -14,83 | -0,44% | 08:00:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.978,70 | 1.987,18 | 1.973,58 | -12,25 | -0,62% | 08:00:00 | ||
HS China A Value Select | 4.330,10 | 4.342,02 | 4.317,78 | -17,09 | -0,39% | 08:00:00 | ||
HS China A Dividend Yield Select | 4.322,63 | 4.336,08 | 4.311,24 | -20,28 | -0,47% | 08:00:00 | ||
HS Stock Connect China Value Select | 4.175,58 | 4.208,03 | 4.161,94 | -40,90 | -0,97% | 08:16:36 | ||
HS China A Momentum Select | 4.275,00 | 4.289,37 | 4.264,83 | -20,34 | -0,47% | 08:16:36 | ||
HS China A Quality Select | 3.515,79 | 3.527,21 | 3.507,27 | -19,42 | -0,55% | 08:00:00 | ||
HS China A Low Size Select | 2.963,74 | 2.976,21 | 2.955,54 | -19,92 | -0,67% | 08:00:00 | ||
HS China A Value Comprehensive | 3.949,76 | 3.961,52 | 3.938,52 | -18,02 | -0,45% | 08:00:00 | ||
HS China A Low Volatility Select | 4.411,44 | 4.423,80 | 4.400,33 | -18,94 | -0,43% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4.077,41 | 4.091,35 | 4.067,35 | -20,64 | -0,50% | 08:16:36 | ||
HS China A Low Size Comprehensive | 2.987,80 | 3.000,82 | 2.979,27 | -19,38 | -0,64% | 08:00:00 | ||
HS China A Quality Comprehensive | 3.388,04 | 3.399,81 | 3.379,50 | -19,94 | -0,59% | 08:00:00 | ||
SZSE 500 Cons Disc | 1.597,33 | 1.604,59 | 1.593,33 | -12,13 | -0,75% | 08:16:03 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão