Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.640,90 | 3.656,53 | 3.637,10 | -16,14 | -0,44% | 03:22:42 | ||
SZSE Component | 9.648,08 | 9.659,03 | 9.615,85 | -20,65 | -0,21% | 03:07:30 | ||
SME-Chinext 100 TRN | 2.023,46 | 2.033,03 | 2.020,93 | -2,35 | -0,12% | 03:07:45 | ||
SZSE 1000 | 4.643,09 | 4.649,05 | 4.625,90 | -8,91 | -0,19% | 03:07:45 | ||
SZSE 100 Equal Weight | 4.058,52 | 4.067,52 | 4.048,28 | -9,10 | -0,22% | 03:07:45 | ||
SZSE 100 Performance Weighted | 5.402,56 | 5.413,34 | 5.386,92 | -17,96 | -0,33% | 03:07:36 | ||
SZSE 300 | 5.198,52 | 5.207,08 | 5.182,29 | -2,17 | -0,04% | 03:07:39 | ||
SZSE 300 Equal Weight | 4.485,43 | 4.494,64 | 4.470,53 | -12,01 | -0,27% | 03:07:42 | ||
SZSE 300 Low Volatility | 5.232,80 | 5.257,60 | 5.224,09 | -27,28 | -0,52% | 03:07:36 | ||
SZSE 300 Price | 4.091,42 | 4.098,48 | 4.078,97 | -9,20 | -0,22% | 03:07:45 | ||
SZSE 300 Performance Weighted | 5.584,98 | 5.591,26 | 5.561,92 | -13,08 | -0,23% | 03:07:39 | ||
SZSE 500 Low Volatility | 1.843,78 | 1.846,59 | 1.836,77 | -5,71 | -0,31% | 03:07:45 | ||
SZSE Downstream Industry | 5.451,09 | 5.463,74 | 5.437,52 | -38,76 | -0,71% | 03:07:45 | ||
SZFI 200 | 6.486,36 | 6.490,23 | 6.466,53 | -17,44 | -0,27% | 03:07:45 | ||
SZSE Health Care 50 | 8.944,61 | 8.984,74 | 8.912,76 | -67,92 | -0,75% | 03:07:45 | ||
SZSE Health Care | 9.282,41 | 9.316,44 | 9.244,30 | -59,76 | -0,64% | 03:07:39 | ||
SZSE Individual Businesses Price | 4.027,67 | 4.046,10 | 4.023,83 | -16,71 | -0,41% | 03:07:39 | ||
SZSE Manufacturing | 2.292,46 | 2.295,13 | 2.280,59 | +2,38 | +0,10% | 03:07:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.824,54 | 1.831,92 | 1.820,95 | -6,08 | -0,33% | 03:07:39 | ||
SZSE 100 Low Volatility | 8.779,90 | 8.810,69 | 8.764,41 | -31,69 | -0,36% | 03:07:45 | ||
SZSE A Share | 1.852,68 | 1.855,40 | 1.845,17 | -1,81 | -0,10% | 03:07:39 | ||
SZSE A Share Sub | 12.492,34 | 12.506,10 | 12.450,19 | -7,66 | -0,06% | 03:07:39 | ||
SZSE Composite | 1.771,27 | 1.773,86 | 1.764,09 | -1,73 | -0,10% | 03:07:39 | ||
SME-Chinext 100 Price | 1.766,58 | 1.774,91 | 1.764,35 | -2,16 | -0,12% | 03:07:42 | ||
SME-Chinext 500 | 1.592,63 | 1.595,51 | 1.587,23 | -1,21 | -0,08% | 03:07:45 | ||
SZSE Component Equal Weighted | 3.382,59 | 3.387,46 | 3.369,40 | -9,23 | -0,27% | 03:07:39 | ||
SZSE New | 8.334,87 | 8.346,67 | 8.302,14 | -7,09 | -0,09% | 03:07:39 | ||
SZSE SME Equal Weight | 3.036,51 | 3.043,46 | 3.028,03 | -8,55 | -0,28% | 03:07:45 | ||
SZSE SME Low Volatility | 1.731,28 | 1.737,71 | 1.727,50 | -7,07 | -0,41% | 03:07:39 | ||
SZSE SME Composite | 10.097,54 | 10.114,30 | 10.058,51 | -14,60 | -0,14% | 03:07:45 | ||
SZSE SME 300 Price | 1.185,88 | 1.187,88 | 1.181,64 | -2,23 | -0,19% | 03:07:42 | ||
SZSE SME Corp Governance | 2.005,58 | 2.008,04 | 1.995,64 | +2,90 | +0,14% | 03:07:39 | ||
SZSE SME Price | 5.934,21 | 5.946,02 | 5.917,36 | -13,67 | -0,23% | 03:07:39 | ||
SZSE SME Prime Market | 6.460,91 | 6.471,84 | 6.437,25 | -12,26 | -0,19% | 03:07:39 | ||
SZSE SME Return | 6.974,51 | 6.988,61 | 6.954,92 | -14,97 | -0,21% | 03:07:36 | ||
SZSE SME Performance Weighted | 3.669,63 | 3.675,40 | 3.657,88 | -6,87 | -0,19% | 03:07:39 | ||
SZSE Strategic Emerging Industries | 1.856,92 | 1.859,58 | 1.849,93 | -2,27 | -0,12% | 03:07:45 | ||
SME-Chinext Tec 100 Price | 2.507,34 | 2.513,79 | 2.500,36 | +3,58 | +0,14% | 03:07:45 | ||
SZSE Responsibility Price | 1.528,68 | 1.529,32 | 1.523,15 | -6,06 | -0,40% | 03:07:45 | ||
SZSE SME Strategic Emerging Industries | 1.522,01 | 1.525,80 | 1.514,20 | -0,85 | -0,06% | 03:07:39 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS Stock Connect China 500 | 3.417,48 | 3.425,65 | 3.413,92 | -9,43 | -0,28% | 03:07:20 | ||
HS Stock Connect China A 300 | 3.365,26 | 3.378,02 | 3.360,11 | -13,45 | -0,40% | 03:07:20 | ||
HS Stock Connect Biotech 50 | 3.411,30 | 3.426,12 | 3.403,70 | -23,46 | -0,68% | 03:07:20 | ||
HS China A Biotechnology | 2.438,57 | 2.466,72 | 2.435,08 | -35,57 | -1,44% | 03:07:40 | ||
HS China A | 1.969,00 | 1.974,31 | 1.965,23 | -6,90 | -0,35% | 03:07:40 | ||
HS China A Value Select | 4.305,42 | 4.316,05 | 4.296,14 | -12,42 | -0,29% | 03:07:40 | ||
HS China A Dividend Yield Select | 4.301,41 | 4.308,76 | 4.291,05 | -10,79 | -0,25% | 03:07:40 | ||
HS China A Momentum Select | 4.274,02 | 4.280,13 | 4.262,03 | -11,58 | -0,27% | 03:07:40 | ||
HS China A Quality Select | 3.501,15 | 3.509,75 | 3.494,33 | -11,07 | -0,32% | 03:07:40 | ||
HS China A Value Comprehensive | 3.928,61 | 3.937,64 | 3.920,35 | -11,65 | -0,30% | 03:07:40 | ||
HS China A Low Volatility Select | 4.393,84 | 4.405,69 | 4.385,59 | -14,61 | -0,33% | 03:07:40 | ||
HS China A Momentum Comprehensive | 4.073,93 | 4.080,43 | 4.062,92 | -12,16 | -0,30% | 03:07:40 | ||
HS China A Low Size Comprehensive | 2.975,27 | 2.982,62 | 2.968,02 | -10,52 | -0,35% | 03:07:40 | ||
HS China A Quality Comprehensive | 3.374,38 | 3.382,32 | 3.367,69 | -11,20 | -0,33% | 03:07:40 | ||
SZSE 500 Health Care | 1.877,77 | 1.885,94 | 1.870,66 | -13,62 | -0,72% | 03:07:36 | ||
SZSE A Health Care | 1.972,02 | 1.981,13 | 1.964,41 | -15,38 | -0,77% | 03:07:45 | ||
SZSE A Health Care EW | 3.044,68 | 3.066,63 | 3.033,62 | -34,64 | -1,12% | 03:07:42 | ||
SZSE Biological Medicine 50 | 2.221,56 | 2.237,58 | 2.215,29 | -24,33 | -1,08% | 03:07:39 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão