Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.643,37 | 9.668,85 | 9.586,51 | +59,83 | +0,62% | 07:11:09 | ||
Chinext Price | 1.851,51 | 1.861,38 | 1.837,02 | +12,63 | +0,69% | 07:11:06 | ||
Chinext Composite | 2.345,60 | 2.354,95 | 2.329,03 | +19,06 | +0,82% | 07:11:12 | ||
Chinext Return | 2.009,19 | 2.019,89 | 1.993,45 | +13,79 | +0,69% | 07:11:15 | ||
SME-Chinext 100 TRN | 2.020,63 | 2.027,86 | 2.001,65 | +15,42 | +0,77% | 07:11:12 | ||
SZSE 1000 Growth | 1.159,80 | 1.163,71 | 1.152,67 | +6,46 | +0,56% | 07:11:12 | ||
SZSE 1000 | 4.638,30 | 4.651,17 | 4.614,75 | +27,67 | +0,60% | 07:11:12 | ||
SZSE 100 Equal Weight | 4.066,41 | 4.076,06 | 4.031,67 | +31,23 | +0,77% | 07:11:12 | ||
SZSE 100 Performance Weighted | 5.404,10 | 5.411,64 | 5.363,42 | +26,52 | +0,49% | 07:11:15 | ||
SZSE 300 | 5.200,60 | 5.213,13 | 5.163,69 | +34,97 | +0,68% | 07:11:12 | ||
SZSE 300 Equal Weight | 4.477,24 | 4.492,13 | 4.461,64 | +20,13 | +0,45% | 07:11:12 | ||
SZSE 300 Growth Price | 2.763,63 | 2.774,25 | 2.743,27 | +17,70 | +0,65% | 07:11:12 | ||
SZSE 300 Price | 4.092,66 | 4.102,41 | 4.063,51 | +26,81 | +0,66% | 07:11:15 | ||
SZSE 300 High Beta | 1.417,96 | 1.423,08 | 1.403,89 | +16,59 | +1,18% | 07:11:12 | ||
SZSE 300 Performance Weighted | 5.578,04 | 5.595,21 | 5.562,94 | +18,37 | +0,33% | 07:11:12 | ||
SZSE 500 High Beta | 1.176,66 | 1.182,87 | 1.169,70 | +9,38 | +0,80% | 07:11:15 | ||
SZSE Chinext Equal Weight | 1.380,63 | 1.387,25 | 1.375,26 | +4,48 | +0,33% | 07:11:12 | ||
SZSE Chinext 300 | 2.652,44 | 2.666,18 | 2.636,28 | +15,81 | +0,60% | 07:11:15 | ||
Chinext 300 Growth | 2.784,24 | 2.799,23 | 2.763,00 | +20,66 | +0,75% | 07:11:15 | ||
SZSE Downstream Industry | 5.453,29 | 5.467,59 | 5.403,64 | +23,37 | +0,43% | 07:11:12 | ||
SZSE Chinext 50 | 1.773,96 | 1.784,29 | 1.757,11 | +15,06 | +0,86% | 07:11:12 | ||
SZSE Health Care 50 | 8.862,18 | 8.911,66 | 8.824,99 | -18,56 | -0,21% | 07:11:12 | ||
SZSE Health Care | 9.198,76 | 9.250,12 | 9.160,47 | -18,25 | -0,20% | 07:11:12 | ||
SZSE Individual Businesses Price | 4.022,03 | 4.035,98 | 3.988,50 | +27,74 | +0,70% | 07:11:12 | ||
SZSE Manufacturing | 2.289,76 | 2.295,57 | 2.279,56 | +13,14 | +0,58% | 07:11:12 | ||
SZSE Performance | 10.420,16 | 10.436,21 | 10.356,71 | +19,05 | +0,18% | 07:11:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.817,22 | 1.824,38 | 1.804,60 | +9,42 | +0,52% | 07:11:15 | ||
SZSE A Share | 1.852,68 | 1.857,67 | 1.843,20 | +12,24 | +0,67% | 07:11:09 | ||
SZSE A Share Sub | 12.488,16 | 12.520,94 | 12.414,32 | +79,81 | +0,64% | 07:11:12 | ||
SZSE Composite | 1.771,25 | 1.776,02 | 1.762,22 | +11,67 | +0,66% | 07:11:09 | ||
SME-Chinext 100 Price | 1.764,09 | 1.770,40 | 1.747,52 | +13,46 | +0,77% | 07:11:12 | ||
SME-Chinext 500 | 1.589,04 | 1.594,16 | 1.579,43 | +10,07 | +0,64% | 07:11:15 | ||
SZSE Component Equal Weighted | 3.375,00 | 3.386,53 | 3.366,78 | +15,55 | +0,46% | 07:11:09 | ||
SME-Chinext Growth | 1.210,75 | 1.216,13 | 1.201,02 | +8,03 | +0,67% | 07:11:12 | ||
SZSE New | 8.338,06 | 8.360,20 | 8.294,09 | +57,51 | +0,70% | 07:11:09 | ||
SZSE Chinext Prime Market | 1.740,87 | 1.749,69 | 1.730,76 | +11,37 | +0,66% | 07:11:15 | ||
SZSE Chinext Strategic Emerging Industries | 2.188,11 | 2.199,79 | 2.170,51 | +15,42 | +0,71% | 07:11:12 | ||
SZSE Growth Price | 3.331,55 | 3.347,92 | 3.308,22 | +23,75 | +0,72% | 07:11:15 | ||
SZSE Strategic Emerging Industries | 1.852,44 | 1.858,02 | 1.840,37 | +9,67 | +0,53% | 07:11:15 | ||
SME-Chinext Tec 100 Price | 2.493,97 | 2.505,80 | 2.476,57 | +12,92 | +0,52% | 07:11:12 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.448,53 | 3.452,96 | 3.418,59 | +43,58 | +1,28% | 07:10:56 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | 0,00 | 0,00% | 15/05 | ||
HS Stock Connect China A 300 | 3.372,91 | 3.378,70 | 3.349,62 | +23,79 | +0,71% | 07:11:00 | ||
HS China A Innovative Enterprises | 5.879,30 | 5.912,98 | 5.827,61 | +40,27 | +0,69% | 07:11:00 | ||
HS Stock Connect Biotech 50 | 3.407,94 | 3.423,40 | 3.368,44 | +12,92 | +0,38% | 07:11:00 | ||
HS China A Defensive Industries | 6.286,43 | 6.307,76 | 6.243,33 | +32,68 | +0,52% | 07:11:00 | ||
HS China A Medical Devices & Supplies | 2.320,52 | 2.336,26 | 2.313,93 | -3,78 | -0,16% | 07:11:00 | ||
HS China A | 1.967,62 | 1.972,06 | 1.959,42 | +10,06 | +0,51% | 07:11:00 | ||
HS China A Value Select | 4.312,97 | 4.320,80 | 4.291,55 | +27,43 | +0,64% | 07:11:00 | ||
HS China A Dividend Yield Select | 4.309,21 | 4.316,36 | 4.286,37 | +25,73 | +0,60% | 07:11:00 | ||
HS China A Quality Select | 3.503,02 | 3.509,22 | 3.482,09 | +20,24 | +0,58% | 07:11:00 | ||
HS China A Value Comprehensive | 3.932,91 | 3.940,67 | 3.915,48 | +23,20 | +0,59% | 07:11:00 | ||
HS China A Low Volatility Select | 4.393,63 | 4.400,74 | 4.372,35 | +20,45 | +0,47% | 07:11:00 | ||
HS China A Momentum Comprehensive | 4.063,43 | 4.071,26 | 4.051,93 | +12,65 | +0,31% | 07:10:56 | ||
HS China A Low Size Comprehensive | 2.971,83 | 2.979,31 | 2.961,69 | +13,86 | +0,47% | 07:11:00 | ||
HS China A Quality Comprehensive | 3.374,35 | 3.381,12 | 3.357,70 | +17,99 | +0,54% | 07:11:00 | ||
SZSE 500 Health Care | 1.861,76 | 1.871,54 | 1.853,48 | -3,09 | -0,17% | 07:11:12 | ||
SZSE A Health Care | 1.955,80 | 1.965,68 | 1.947,05 | -2,81 | -0,14% | 07:11:15 | ||
SZSE A Health Care EW | 3.019,02 | 3.041,61 | 3.010,61 | -7,89 | -0,26% | 07:11:12 | ||
SZSE Advanced Manufacturing | 2.547,64 | 2.553,02 | 2.525,82 | +15,80 | +0,62% | 07:11:12 | ||
SZSE Biological Medicine 50 | 2.206,89 | 2.219,42 | 2.196,69 | -3,59 | -0,16% | 07:11:15 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão