Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.366,95 | 18.575,69 | 18.302,33 | -109,85 | -0,59% | 09:09:24 | ||
Hang Seng China Enterprises | 6.510,37 | 6.588,64 | 6.482,37 | -44,69 | -0,68% | 09:09:24 | ||
CSI Overseas Mainland Enterprises | 2.818,79 | 2.818,79 | 2.818,79 | +0,47 | +0,02% | 08:35:04 | ||
HSI-Commercial & Industrial | 10.122,66 | 10.281,59 | 10.079,76 | -88,10 | -0,86% | 09:09:24 | ||
Hang Seng M25 | 6.726,74 | 6.809,06 | 6.697,75 | -51,25 | -0,76% | 09:09:30 | ||
Hang Seng M 100 | 5.241,86 | 5.302,18 | 5.220,60 | -30,41 | -0,58% | 09:09:30 | ||
Hang Seng Comp I | 2.754,48 | 2.784,07 | 2.744,78 | -13,30 | -0,48% | 09:09:30 | ||
Hang Seng CLC | 1.683,47 | 1.703,22 | 1.677,55 | -10,85 | -0,64% | 09:09:30 | ||
TR China 50 | 178,99 | 181,52 | 178,03 | +0,37 | +0,21% | 06/06 | ||
MSCI EM | 1.069,92 | 1.077,01 | 1.069,92 | -3,34 | -0,31% | 21:12:00 | ||
HS Healthcare | 2.257,37 | 2.277,94 | 2.252,67 | -4,46 | -0,20% | 09:09:30 | ||
Hang Seng Healthcare | 7.242,62 | 7.307,30 | 7.227,88 | -13,72 | -0,19% | 09:09:30 | ||
CSI Overseas China Internet 50 TR | 7.329,06 | 7.329,06 | 7.329,06 | +32,89 | +0,45% | 08:35:00 | ||
CSI Overseas China Internet | 4.327,63 | 4.382,03 | 4.324,41 | -38,05 | -0,87% | 09:29:00 | ||
Hang Seng TECH | 3.772,47 | 3.855,81 | 3.755,79 | -68,19 | -1,78% | 09:09:24 | ||
HS Hong Kong-Listed Biotech | 793,26 | 800,35 | 791,45 | -1,46 | -0,18% | 09:09:30 | ||
HS Composite LargeCap & MidCap | 2.898,00 | 2.929,49 | 2.887,63 | -14,64 | -0,50% | 09:09:30 | ||
HS Stock Connect Hong Kong | 2.752,15 | 2.780,88 | 2.742,12 | -13,58 | -0,49% | 09:09:30 | ||
HS Stock Connect China 500 | 3.341,81 | 3.373,66 | 3.323,20 | -19,11 | -0,57% | 09:09:30 | ||
HS Stock Connect China Enterprises | 3.190,92 | 3.230,60 | 3.175,91 | -31,65 | -0,98% | 09:09:30 | ||
HS High Beta | 2.845,71 | 2.896,49 | 2.834,31 | -32,33 | -1,12% | 09:09:30 | ||
HS Defensive Industries | 3.554,78 | 3.601,45 | 3.540,36 | -28,72 | -0,80% | 09:09:30 | ||
HS Stock Connect China 80 | 3.699,53 | 3.739,56 | 3.680,72 | -29,98 | -0,80% | 09:09:30 | ||
HS China New Economy | 4.186,36 | 4.186,36 | 4.186,36 | 0,00 | 0,00% | 06/06 | ||
HS China Enterprises Smart | 9.351,74 | 9.463,24 | 9.311,41 | -64,20 | -0,68% | 09:09:30 | ||
HS SCHK New Economy | 2.823,82 | 2.882,07 | 2.809,93 | -44,29 | -1,54% | 09:09:30 | ||
HS SCHK Healthcare | 1.755,66 | 1.771,63 | 1.751,65 | -4,13 | -0,23% | 09:09:30 | ||
HS China Enterprises Equal Weighted | 1.227,26 | 1.243,59 | 1.222,63 | -10,26 | -0,83% | 09:09:30 | ||
HS Stock Connect Biotech 50 | 3.182,55 | 3.222,27 | 3.180,60 | -22,13 | -0,69% | 09:09:30 | ||
HS SCHK ML CN Companies | 2.745,04 | 2.773,62 | 2.733,68 | -12,31 | -0,45% | 09:09:30 | ||
HSCEI ESG | 1.844,38 | 1.867,55 | 1.835,41 | -14,37 | -0,77% | 09:09:24 | ||
HS China Private-owned Enterprises | 2.644,80 | 2.694,86 | 2.637,01 | -39,77 | -1,48% | 09:09:30 | ||
HS SCHK Innovative Drug Select | 1.189,93 | 1.199,45 | 1.187,02 | +0,26 | +0,02% | 09:09:30 | ||
HSI ESG Enhanced Select | 3.622,26 | 3.676,73 | 3.612,23 | -39,36 | -1,07% | 09:09:30 | ||
HS New Consumption | 3.527,89 | 3.590,05 | 3.516,18 | -42,01 | -1,18% | 09:09:30 | ||
HSI ESG Enhanced | 3.754,80 | 3.814,14 | 3.744,53 | -43,10 | -1,13% | 09:09:24 | ||
HSCEI ESG Enhanced | 3.448,11 | 3.503,78 | 3.436,36 | -46,23 | -1,32% | 09:09:30 | ||
HS Large-Mid Cap Value Comprehensive | 2.566,68 | 2.588,54 | 2.555,11 | -3,81 | -0,15% | 09:09:32 | ||
HS Large-Mid Cap Low Size Select | 2.728,90 | 2.760,06 | 2.718,26 | -17,30 | -0,63% | 09:09:30 | ||
HS Large-Mid Cap Momentum Select | 3.124,61 | 3.152,46 | 3.110,46 | -9,22 | -0,29% | 09:09:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão