Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5.611,95 | 5.615,14 | 5.544,22 | +74,37 | +1,34% | 05:57:18 | ||
SZSE Component | 9.663,16 | 9.664,17 | 9.586,51 | +79,62 | +0,83% | 05:41:51 | ||
SZSE 1000 Growth | 1.163,16 | 1.163,71 | 1.152,67 | +9,82 | +0,85% | 05:42:18 | ||
SZSE 1000 | 4.648,37 | 4.648,50 | 4.614,75 | +37,74 | +0,82% | 05:42:21 | ||
SME 300 Growth Price | 870,89 | 871,60 | 863,76 | +6,67 | +0,77% | 05:42:06 | ||
SZSE 200 | 3.536,11 | 3.540,37 | 3.517,53 | +20,03 | +0,57% | 05:42:15 | ||
SZSE 300 | 5.210,65 | 5.211,78 | 5.163,69 | +45,02 | +0,87% | 05:41:15 | ||
SZSE 300 Equal Weight | 4.486,56 | 4.487,28 | 4.461,64 | +29,45 | +0,66% | 05:41:27 | ||
SZSE 300 Growth Price | 2.771,73 | 2.774,25 | 2.743,27 | +25,80 | +0,94% | 05:42:18 | ||
SZSE 300 Price | 4.100,46 | 4.101,35 | 4.063,51 | +34,60 | +0,85% | 05:42:09 | ||
SZSE 300 Performance Weighted | 5.586,65 | 5.587,12 | 5.562,94 | +26,98 | +0,49% | 05:41:39 | ||
SZSE Equipment Manufacturing | 4.169,78 | 4.172,03 | 4.130,56 | +38,19 | +0,92% | 05:41:36 | ||
SZSE Energy | 3.216,17 | 3.240,60 | 3.202,74 | -9,65 | -0,30% | 05:42:27 | ||
SZSE Individual Businesses Price | 4.033,71 | 4.035,98 | 3.988,50 | +39,42 | +0,99% | 05:42:06 | ||
SZSE Manufacturing | 2.293,90 | 2.293,90 | 2.279,56 | +17,27 | +0,76% | 05:41:27 | ||
SZSE A Share | 1.855,97 | 1.856,01 | 1.843,20 | +15,53 | +0,84% | 05:42:15 | ||
SZSE A Share Sub | 12.513,57 | 12.514,89 | 12.414,32 | +105,22 | +0,85% | 05:41:54 | ||
SZSE Composite | 1.774,39 | 1.774,43 | 1.762,22 | +14,81 | +0,84% | 05:42:12 | ||
SME-Chinext 400 | 1.723,85 | 1.724,82 | 1.713,87 | +13,01 | +0,76% | 05:42:00 | ||
SME-Chinext 500 | 1.593,59 | 1.594,16 | 1.579,43 | +14,62 | +0,93% | 05:42:03 | ||
SZSE Component Equal Weighted | 3.381,28 | 3.381,67 | 3.366,78 | +21,84 | +0,65% | 05:41:45 | ||
SME-Chinext Growth | 1.214,91 | 1.216,13 | 1.201,02 | +12,20 | +1,01% | 05:42:06 | ||
SZSE New | 8.353,13 | 8.353,34 | 8.294,09 | +72,58 | +0,88% | 05:42:00 | ||
SZSE SME Equal Weight | 3.040,47 | 3.041,23 | 3.017,75 | +21,95 | +0,73% | 05:41:30 | ||
SZSE SME Composite | 10.102,75 | 10.103,89 | 10.049,20 | +69,82 | +0,70% | 05:42:03 | ||
SZSE SME 300 Price | 1.187,10 | 1.187,44 | 1.178,87 | +9,40 | +0,80% | 05:42:12 | ||
SZSE SME Price | 5.939,33 | 5.941,54 | 5.885,98 | +48,39 | +0,82% | 05:41:03 | ||
SZSE SME Prime Market | 6.467,29 | 6.468,73 | 6.424,55 | +50,55 | +0,79% | 05:41:57 | ||
SZSE SME Return | 6.981,48 | 6.984,08 | 6.918,77 | +57,61 | +0,83% | 05:42:00 | ||
SZSE SME Performance Weighted | 3.670,30 | 3.671,38 | 3.649,26 | +16,50 | +0,45% | 05:41:42 | ||
SZSE Strategic Emerging Industries | 1.857,35 | 1.858,02 | 1.840,37 | +14,58 | +0,79% | 05:41:51 | ||
SZSE Upstream Industry | 4.255,81 | 4.298,34 | 4.224,69 | -1,28 | -0,03% | 05:41:51 | ||
SZSE SME Strategic Emerging Industries | 1.521,61 | 1.522,67 | 1.508,11 | +12,58 | +0,83% | 05:41:54 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.447,69 | 3.448,79 | 3.418,59 | +42,74 | +1,26% | 05:42:16 | ||
HS China A Energy | 5.526,03 | 5.566,16 | 5.503,03 | -7,88 | -0,14% | 04:30:14 | ||
HS China A | 1.970,60 | 1.970,65 | 1.959,42 | +13,04 | +0,67% | 04:30:14 | ||
HS China A Low Size Select | 2.951,09 | 2.951,13 | 2.932,32 | +23,18 | +0,79% | 04:30:14 | ||
HS China A Value Comprehensive | 3.936,26 | 3.936,37 | 3.915,48 | +26,55 | +0,68% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4.067,99 | 4.068,39 | 4.051,93 | +17,21 | +0,42% | 05:42:22 | ||
HS China A Low Size Comprehensive | 2.975,92 | 2.976,01 | 2.961,69 | +17,95 | +0,61% | 04:30:14 | ||
HS China A Quality Comprehensive | 3.378,50 | 3.378,54 | 3.357,70 | +22,14 | +0,66% | 04:30:14 | ||
SZSE 500 Energy | 738,43 | 745,44 | 735,16 | -2,31 | -0,31% | 05:41:48 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão