Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.767,25 | 9.805,12 | 9.648,22 | +128,43 | +1,33% | 07:09:15 | ||
SZSE 1000 Growth | 1.187,64 | 1.192,68 | 1.172,26 | +18,08 | +1,55% | 07:09:45 | ||
SZSE 1000 | 4.706,68 | 4.723,91 | 4.648,34 | +61,02 | +1,31% | 07:09:45 | ||
SZSE 200 | 3.596,21 | 3.609,56 | 3.540,11 | +60,35 | +1,71% | 07:09:42 | ||
SZSE 300 | 5.249,47 | 5.270,36 | 5.186,92 | +69,09 | +1,33% | 07:09:42 | ||
SZSE 300 Equal Weight | 4.533,48 | 4.551,44 | 4.468,19 | +70,12 | +1,57% | 07:09:42 | ||
SZSE 300 Growth Price | 2.834,77 | 2.848,99 | 2.801,45 | +45,88 | +1,64% | 07:09:42 | ||
SZSE 300 Price | 4.141,63 | 4.158,11 | 4.092,28 | +54,51 | +1,33% | 07:09:42 | ||
SZSE 300 High Beta | 1.443,44 | 1.450,03 | 1.422,43 | +26,40 | +1,86% | 07:09:42 | ||
SZSE 300 Performance Weighted | 5.632,06 | 5.653,60 | 5.562,01 | +69,26 | +1,25% | 07:09:42 | ||
SZSE Agriculture | 8.788,94 | 8.826,62 | 8.725,01 | +34,11 | +0,39% | 07:09:42 | ||
SZSE Consumer 50 | 8.013,02 | 8.040,41 | 7.951,17 | +46,67 | +0,59% | 07:09:42 | ||
SZSE Central Company | 3.727,21 | 3.739,59 | 3.669,57 | +57,85 | +1,58% | 07:09:45 | ||
SZSE Defensive 50 | 7.533,17 | 7.557,52 | 7.478,21 | +16,93 | +0,23% | 07:09:42 | ||
SZSE Downstream Industry | 5.514,74 | 5.535,88 | 5.471,97 | +36,72 | +0,67% | 07:09:45 | ||
SZSE Consumer Staples | 11.248,95 | 11.290,52 | 11.166,95 | +37,21 | +0,33% | 07:09:42 | ||
SZSE Manufacturing | 2.330,85 | 2.338,84 | 2.300,39 | +31,46 | +1,37% | 07:09:42 | ||
SZSE Performance | 10.378,10 | 10.423,32 | 10.298,41 | +63,90 | +0,62% | 07:09:42 | ||
SZSE A Share | 1.875,88 | 1.882,63 | 1.854,07 | +21,56 | +1,16% | 07:09:42 | ||
SZSE A Share Sub | 12.620,58 | 12.668,51 | 12.465,80 | +167,07 | +1,34% | 07:09:42 | ||
SZSE Composite | 1.793,41 | 1.799,86 | 1.772,58 | +20,59 | +1,16% | 07:09:42 | ||
SZSE Component Equal Weighted | 3.423,15 | 3.435,21 | 3.373,24 | +50,98 | +1,51% | 07:09:42 | ||
SZSE New | 8.429,76 | 8.460,34 | 8.333,00 | +97,48 | +1,17% | 07:09:42 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
CSI All Share Consumer Staples | 15.623,95 | 15.671,24 | 15.564,26 | +24,84 | +0,16% | 07:24:17 | ||
CSI Liquor | 13.088,71 | 13.173,35 | 13.059,08 | -18,23 | -0,14% | 07:24:12 | ||
HS Stock Connect China 500 | 3.390,26 | 3.401,86 | 3.355,74 | +37,18 | +1,11% | 07:09:22 | ||
HS China A Alcohols | 4.582,88 | 4.610,18 | 4.575,78 | -1,83 | -0,04% | 07:09:24 | ||
HS China A | 1.982,76 | 1.988,97 | 1.961,79 | +21,40 | +1,09% | 07:09:24 | ||
HS China A Dividend Yield Select | 4.310,90 | 4.324,69 | 4.270,17 | +41,63 | +0,98% | 07:09:24 | ||
HS China A Quality Select | 3.524,12 | 3.534,89 | 3.491,55 | +33,22 | +0,95% | 07:09:24 | ||
HS China A Low Size Select | 2.971,52 | 2.980,79 | 2.937,59 | +35,74 | +1,22% | 07:09:24 | ||
HS China A Value Comprehensive | 3.943,94 | 3.955,95 | 3.899,81 | +44,75 | +1,15% | 07:09:24 | ||
HS China A Momentum Comprehensive | 4.093,96 | 4.104,91 | 4.053,47 | +39,05 | +0,96% | 07:09:22 | ||
HS China A Low Size Comprehensive | 3.000,26 | 3.009,21 | 2.962,82 | +38,32 | +1,29% | 07:09:24 | ||
HS China A Quality Comprehensive | 3.398,84 | 3.408,88 | 3.363,82 | +35,69 | +1,06% | 07:09:24 | ||
SZSE 500 Cons Staple | 2.263,68 | 2.271,93 | 2.249,94 | +4,96 | +0,22% | 07:09:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão