Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
234 | 235 | 230 | +2 | +0,86% | 163,32K | ||
588 | 593 | 586 | -2 | -0,34% | 1,62M | ||
180 | 183 | 179 | -2 | -1,10% | 1,02M | ||
521 | 521 | 508 | -2 | -0,38% | 1,78K | ||
257 | 259 | 257 | -1 | -0,39% | 5,96M | ||
730 | 733 | 724 | -1 | -0,14% | 16,99M | ||
160 | 162 | 158 | 0 | 0,00% | 7,31M | ||
869 | 874 | 863 | +2 | +0,23% | 4,71M | ||
110 | 111 | 104 | +6 | +5,77% | 3,23M | ||
488 | 499 | 480 | -5 | -1,01% | 68,74K | ||
298 | 313 | 298 | -12 | -3,87% | 22,18M | ||
210 | 210 | 209 | 0 | 0,00% | 19,32K | ||
119 | 121 | 110 | -2 | -1,65% | 56,64K | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
479 | 479 | 479 | -1 | -0,21% | 1K | ||
440 | 448 | 440 | -3 | -0,68% | 145,21K | ||
45 | 45 | 45 | 0 | 0,00% | 0 | ||
89,6 | 89,6 | 88,0 | +8,1 | +9,94% | 38,51K | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
86,0 | 86,0 | 86,0 | 0,0 | 0,00% | 0 | ||
2.915 | 3.000 | 2.910 | +16 | +0,55% | 255,39K | ||
1.034 | 1.034 | 1.016 | +11 | +1,08% | 355,15K | ||
485 | 485 | 485 | +20 | +4,30% | 1 | ||
1.169 | 1.175 | 1.158 | -1 | -0,09% | 191,48K | ||
1.349 | 1.349 | 1.349 | 0 | 0,00% | 0 | ||
281 | 286 | 281 | -4 | -1,40% | 10,5K | ||
43 | 43 | 42 | +1 | +1,90% | 96,27K | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
33,4 | 34,5 | 32,1 | -0,6 | -1,76% | 415,47K | ||
63 | 63 | 63 | 0 | +0,64% | 1,65K | ||
82,5 | 82,5 | 80,1 | 0,0 | 0,00% | 250,93K | ||
77,5 | 77,5 | 75,8 | +1,2 | +1,57% | 25,64K | ||
800 | 800 | 800 | 0 | 0,00% | 0 | ||
1.020 | 1.030 | 1.020 | -6 | -0,58% | 26,69K | ||
140 | 141 | 139 | 0 | 0,00% | 33,14K | ||
180 | 216 | 172 | +1 | +0,56% | 267,01K | ||
92,0 | 95,8 | 91,0 | -3,7 | -3,87% | 51,62K | ||
110,0 | 116,0 | 104,0 | +3,0 | +2,80% | 142K | ||
31,4 | 31,9 | 29,7 | +1,3 | +4,32% | 65,14K | ||
138 | 140 | 137 | -1 | -0,72% | 41,79K | ||
48 | 49 | 44 | +2 | +4,13% | 565,43K | ||
136 | 136 | 133 | -2 | -1,45% | 19K | ||
487 | 492 | 487 | -4 | -0,81% | 1,29M | ||
265 | 265 | 265 | 0 | 0,00% | 0 | ||
78,8 | 79,0 | 78,8 | -0,2 | -0,25% | 888K | ||
78,9 | 78,9 | 78,9 | 0,0 | 0,00% | 0 | ||
92 | 92 | 92 | 0 | 0,00% | 0 | ||
107 | 107 | 104 | +2 | +1,90% | 146,56K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 622 | ||
680 | 689 | 672 | +5 | +0,74% | 1,87M | ||
1.261 | 1.370 | 1.261 | -9 | -0,71% | 473,56K | ||
29 | 30 | 28 | 0 | +0,35% | 684,88K | ||
183 | 185 | 182 | +1 | +0,55% | 499,92K | ||
550 | 555 | 542 | +1 | +0,18% | 11,72K | ||
95 | 95 | 90 | 0 | +0,42% | 3 | ||
189 | 189 | 189 | 0 | 0,00% | 0 | ||
221 | 222 | 219 | +1 | +0,45% | 4,6M | ||
174 | 174 | 174 | +3 | +1,75% | 1 | ||
847 | 865 | 822 | -63 | -6,92% | 70,95K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
845 | 848 | 844 | 0 | 0,00% | 163,85K | ||
700 | 700 | 700 | 0 | 0,00% | 0 | ||
208 | 247 | 206 | +10 | +5,05% | 3,9M | ||
2.000 | 2.000 | 2.000 | 0 | 0,00% | 0 | ||
516 | 517 | 516 | -13 | -2,46% | 5K | ||
464 | 464 | 464 | 0 | 0,00% | 1 | ||
39,4 | 41,9 | 38,0 | -0,6 | -1,50% | 1,25M | ||
130,0 | 130,0 | 124,0 | +3,0 | +2,36% | 237,26K | ||
172,0 | 172,0 | 170,0 | +2,0 | +1,18% | 3,37M | ||
39,0 | 39,0 | 37,1 | 0,0 | 0,00% | 374,13K | ||
72,1 | 72,9 | 71,7 | -0,5 | -0,69% | 186,72K | ||
370,0 | 370,0 | 370,0 | 0,0 | 0,00% | 0 | ||
19,5 | 19,8 | 19,3 | +0,4 | +2,09% | 415,51K | ||
172 | 174 | 169 | +3 | +1,78% | 140,24K | ||
380,0 | 380,0 | 368,0 | 0,0 | 0,00% | 16,32K | ||
326,0 | 326,0 | 315,0 | +16,0 | +5,16% | 2,69M | ||
328,0 | 333,0 | 324,0 | -2,0 | -0,61% | 567,09K | ||
200,0 | 200,0 | 198,0 | +1,0 | +0,50% | 1,76M | ||
97,6 | 99,4 | 94,5 | -1,1 | -1,11% | 21,15K | ||
99 | 101 | 98 | 0 | 0,00% | 440,26K | ||
42,0 | 42,9 | 41,4 | -0,5 | -1,18% | 6,32M | ||
66,0 | 66,0 | 66,0 | 0,0 | 0,00% | 961 | ||
180 | 180 | 178 | +1 | +0,56% | 126,44K | ||
99,7 | 99,7 | 99,7 | 0,0 | 0,00% | 0 | ||
127 | 131 | 127 | -3 | -2,31% | 2,31M | ||
37,8 | 37,8 | 33,1 | +2,8 | +8,00% | 281,04K | ||
85,9 | 88,0 | 85,9 | -4,5 | -4,98% | 16,38K | ||
124 | 125 | 121 | 0 | 0,00% | 2,48K | ||
105,0 | 106,0 | 104,0 | -1,0 | -0,94% | 2,67M | ||
245 | 251 | 245 | -2 | -0,81% | 1,87M | ||
228 | 243 | 220 | +5 | +2,24% | 741,2K | ||
36,9 | 37,9 | 36,2 | 0,0 | 0,00% | 220,94K | ||
98,0 | 98,0 | 94,0 | +0,6 | +0,62% | 17,12K | ||
85 | 90 | 85 | -3 | -3,07% | 1,66M | ||
51,4 | 52,0 | 51,0 | 0,0 | 0,00% | 106,5K | ||
48,2 | 50,2 | 48,2 | -0,7 | -1,43% | 2,15M | ||
600 | 600 | 600 | 0 | 0,00% | 3,67K | ||
31,5 | 31,5 | 29,3 | +1,7 | +5,70% | 51,13K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |