Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.956,16 | 10.966,21 | 10.916,13 | +21,26 | +0,19% | 03:11:58 | ||
HS CHINA 50 | 6.771,37 | 6.773,76 | 6.726,01 | +47,78 | +0,71% | 02:56:56 | ||
CSI 300 | 3.650,41 | 3.653,90 | 3.630,41 | +20,19 | +0,56% | 03:11:33 | ||
SZSE Component | 9.722,71 | 9.727,00 | 9.648,22 | +83,90 | +0,87% | 02:56:48 | ||
SZSE 1000 Growth | 1.183,85 | 1.184,28 | 1.172,26 | +14,28 | +1,22% | 02:57:12 | ||
SZSE 1000 | 4.687,16 | 4.689,84 | 4.648,34 | +41,49 | +0,89% | 02:57:12 | ||
SZSE 100 Equal Weight | 4.059,19 | 4.061,91 | 4.031,98 | +29,84 | +0,74% | 02:57:12 | ||
SZSE 100 Performance Weighted | 5.393,24 | 5.396,64 | 5.370,20 | +18,66 | +0,35% | 02:57:09 | ||
SZSE 300 | 5.225,29 | 5.227,69 | 5.186,92 | +44,90 | +0,87% | 02:57:09 | ||
SZSE 300 Equal Weight | 4.511,49 | 4.515,29 | 4.468,19 | +48,13 | +1,08% | 02:57:09 | ||
SZSE 300 Growth Price | 2.829,01 | 2.829,82 | 2.801,45 | +40,12 | +1,44% | 02:57:09 | ||
SZSE 300 Price | 4.122,55 | 4.124,44 | 4.092,28 | +35,43 | +0,87% | 02:57:09 | ||
SZSE 300 High Beta | 1.437,30 | 1.437,54 | 1.422,43 | +20,26 | +1,43% | 02:57:09 | ||
SZSE 300 Performance Weighted | 5.603,45 | 5.607,52 | 5.562,01 | +40,65 | +0,73% | 02:57:09 | ||
SZSE Agriculture | 8.771,84 | 8.776,52 | 8.725,01 | +17,00 | +0,19% | 02:57:06 | ||
SZSE Consumer 50 | 7.978,31 | 7.988,69 | 7.951,17 | +11,96 | +0,15% | 02:57:06 | ||
SZSE Defensive 50 | 7.514,77 | 7.518,46 | 7.478,21 | -1,46 | -0,02% | 02:57:06 | ||
SZSE Downstream Industry | 5.491,63 | 5.494,53 | 5.471,97 | +13,61 | +0,25% | 02:57:09 | ||
SZSE Consumer Staples | 11.227,54 | 11.235,26 | 11.166,95 | +15,80 | +0,14% | 02:57:06 | ||
SZFI 120 | 6.638,83 | 6.647,94 | 6.599,92 | +37,56 | +0,57% | 02:57:12 | ||
SZFI 200 | 6.447,70 | 6.455,82 | 6.405,68 | +42,01 | +0,66% | 02:57:12 | ||
SZFI 60 | 7.331,75 | 7.339,67 | 7.294,42 | +34,87 | +0,48% | 02:57:09 | ||
SZSE Investment Clock | 3.501,87 | 3.503,45 | 3.485,17 | +10,09 | +0,29% | 02:57:09 | ||
SZSE Industry Top | 2.334,94 | 2.336,35 | 2.326,20 | +11,36 | +0,49% | 02:57:06 | ||
SZSE Manufacturing | 2.322,34 | 2.323,80 | 2.300,39 | +22,95 | +1,00% | 02:57:06 | ||
SZSE Performance | 10.343,71 | 10.354,71 | 10.298,41 | +29,52 | +0,29% | 02:57:06 | ||
SZSE A Share | 1.870,53 | 1.871,71 | 1.854,07 | +16,21 | +0,87% | 02:57:12 | ||
SZSE A Share Sub | 12.560,11 | 12.567,59 | 12.465,80 | +106,61 | +0,86% | 02:57:06 | ||
SZSE Composite | 1.788,36 | 1.789,43 | 1.772,58 | +15,54 | +0,88% | 02:57:09 | ||
SZSE Component Equal Weighted | 3.406,05 | 3.408,98 | 3.373,24 | +33,89 | +1,00% | 02:57:09 | ||
SZSE Corp Governance Price | 9.396,34 | 9.404,33 | 9.365,30 | +24,92 | +0,27% | 02:57:09 | ||
SZSE New | 8.404,43 | 8.409,51 | 8.333,00 | +72,16 | +0,87% | 02:57:09 | ||
SZSE Dividend Price | 8.895,96 | 8.906,66 | 8.863,83 | +21,64 | +0,24% | 02:57:09 | ||
SZSE Responsibility Price | 1.527,01 | 1.527,57 | 1.519,60 | +6,75 | +0,44% | 02:57:09 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
CSI All Share Consumer Staples | 15.626,98 | 15.648,25 | 15.564,26 | +27,87 | +0,18% | 03:11:52 | ||
CSI Liquor | 13.115,55 | 13.173,35 | 13.073,18 | +8,61 | +0,06% | 03:11:47 | ||
HS Stock Connect China 500 | 3.381,65 | 3.383,12 | 3.355,74 | +28,57 | +0,85% | 02:56:56 | ||
HS Stock Connect China Enterprises | 3.234,29 | 3.235,24 | 3.206,25 | +29,28 | +0,91% | 02:56:56 | ||
HS Stock Connect China 80 | 3.710,83 | 3.712,41 | 3.685,86 | +25,49 | +0,69% | 02:56:56 | ||
HS Stock Connect China A 300 | 3.368,78 | 3.370,41 | 3.352,56 | +16,75 | +0,50% | 02:56:56 | ||
HS China A Alcohols | 4.594,77 | 4.610,18 | 4.575,78 | +10,06 | +0,22% | 02:56:56 | ||
HS China A Defensive Industries | 6.350,14 | 6.351,36 | 6.329,10 | +6,74 | +0,11% | 02:56:56 | ||
HS China A | 1.975,48 | 1.976,90 | 1.961,79 | +14,12 | +0,72% | 02:56:56 | ||
HS China A Value Select | 4.298,35 | 4.302,64 | 4.270,02 | +29,28 | +0,69% | 02:56:56 | ||
HS China A Dividend Yield Select | 4.295,18 | 4.298,63 | 4.270,17 | +25,91 | +0,61% | 02:56:56 | ||
HS Stock Connect China Value Select | 4.052,57 | 4.054,38 | 4.018,48 | +37,39 | +0,93% | 02:56:56 | ||
HS China A Momentum Select | 4.271,72 | 4.275,49 | 4.250,30 | +19,33 | +0,45% | 02:56:56 | ||
HS China A Quality Select | 3.511,48 | 3.513,47 | 3.491,55 | +20,58 | +0,59% | 02:56:56 | ||
HS China A Low Size Select | 2.961,07 | 2.963,34 | 2.937,59 | +25,29 | +0,86% | 02:56:56 | ||
HS China A Value Comprehensive | 3.928,13 | 3.931,98 | 3.899,81 | +28,94 | +0,74% | 02:56:56 | ||
HS China A Low Volatility Select | 4.400,41 | 4.403,71 | 4.375,89 | +24,80 | +0,57% | 02:56:56 | ||
HS China A Momentum Comprehensive | 4.077,48 | 4.081,04 | 4.053,47 | +22,57 | +0,56% | 02:56:56 | ||
HS China A Low Size Comprehensive | 2.988,60 | 2.991,23 | 2.962,82 | +26,66 | +0,90% | 02:56:56 | ||
HS China A Quality Comprehensive | 3.386,31 | 3.388,49 | 3.363,82 | +23,16 | +0,69% | 02:56:56 | ||
SZSE 500 Cons Staple | 2.260,83 | 2.262,38 | 2.249,94 | +2,11 | +0,09% | 02:57:09 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão