Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.645,57 | 9.668,85 | 9.586,51 | +62,02 | +0,65% | 07:06:06 | ||
Chinext Price | 1.852,21 | 1.861,38 | 1.837,02 | +13,32 | +0,73% | 07:06:12 | ||
Chinext Composite | 2.346,38 | 2.354,95 | 2.329,03 | +19,85 | +0,85% | 07:06:12 | ||
Chinext Return | 2.010,09 | 2.019,89 | 1.993,45 | +14,69 | +0,74% | 07:06:18 | ||
SME-Chinext 100 TRN | 2.021,08 | 2.027,86 | 2.001,65 | +15,87 | +0,79% | 07:06:15 | ||
SZSE 1000 Growth | 1.160,17 | 1.163,71 | 1.152,67 | +6,82 | +0,59% | 07:06:15 | ||
SZSE 1000 | 4.639,52 | 4.651,17 | 4.614,75 | +28,89 | +0,63% | 07:06:15 | ||
SZSE 1000 Value | 1.970,89 | 1.975,16 | 1.963,12 | +6,39 | +0,33% | 07:06:15 | ||
SZSE 100 Equal Weight | 4.065,93 | 4.076,06 | 4.031,67 | +30,75 | +0,76% | 07:06:12 | ||
SZSE 100 Performance Weighted | 5.402,06 | 5.411,64 | 5.363,42 | +24,49 | +0,46% | 07:06:15 | ||
SZSE 300 | 5.201,23 | 5.213,13 | 5.163,69 | +35,60 | +0,69% | 07:06:15 | ||
SZSE 300 Equal Weight | 4.478,57 | 4.492,13 | 4.461,64 | +21,46 | +0,48% | 07:06:09 | ||
SZSE 300 Growth Price | 2.764,29 | 2.774,25 | 2.743,27 | +18,36 | +0,67% | 07:06:15 | ||
SZSE 300 Price | 4.093,05 | 4.102,41 | 4.063,51 | +27,20 | +0,67% | 07:06:15 | ||
SZSE 300 High Beta | 1.418,43 | 1.423,08 | 1.403,89 | +17,06 | +1,22% | 07:06:15 | ||
SZSE 300 Performance Weighted | 5.579,40 | 5.595,21 | 5.562,94 | +19,73 | +0,36% | 07:06:15 | ||
SZSE 500 High Beta | 1.177,64 | 1.182,87 | 1.169,70 | +10,36 | +0,89% | 07:06:15 | ||
SZSE 500 Low Volatility | 1.841,82 | 1.846,40 | 1.836,19 | +7,76 | +0,42% | 07:06:15 | ||
SZSE Cyclical 50 | 2.856,98 | 2.865,51 | 2.830,22 | +26,42 | +0,93% | 07:06:15 | ||
SZSE Chinext Equal Weight | 1.381,58 | 1.387,25 | 1.375,26 | +5,43 | +0,39% | 07:06:09 | ||
SZSE Chinext 300 | 2.653,85 | 2.666,18 | 2.636,28 | +17,22 | +0,65% | 07:06:18 | ||
Chinext 300 Growth | 2.785,24 | 2.799,23 | 2.763,00 | +21,67 | +0,78% | 07:06:15 | ||
Chinext 300 Value | 3.331,81 | 3.347,79 | 3.323,84 | +11,96 | +0,36% | 07:06:15 | ||
SZSE Chinext 50 | 1.774,75 | 1.784,29 | 1.757,11 | +15,84 | +0,90% | 07:06:15 | ||
SZFI 120 | 6.736,82 | 6.751,98 | 6.673,42 | +59,73 | +0,90% | 07:06:15 | ||
SZFI 200 | 6.524,95 | 6.540,07 | 6.471,53 | +53,57 | +0,83% | 07:06:15 | ||
SZFI 60 | 7.451,43 | 7.466,05 | 7.366,21 | +72,43 | +0,98% | 07:06:15 | ||
SZSE GDP 100 | 9.731,53 | 9.756,57 | 9.691,90 | +57,58 | +0,60% | 07:06:18 | ||
SZSE Individual Businesses Price | 4.022,96 | 4.035,98 | 3.988,50 | +28,68 | +0,72% | 07:06:15 | ||
SZSE Manufacturing | 2.290,38 | 2.295,57 | 2.279,56 | +13,76 | +0,60% | 07:06:15 | ||
SZSE Midstream Industry | 2.535,25 | 2.541,93 | 2.518,53 | +19,98 | +0,79% | 07:06:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.817,85 | 1.824,38 | 1.804,60 | +10,04 | +0,56% | 07:06:15 | ||
SZSE 100 Low Volatility | 8.766,44 | 8.787,98 | 8.721,18 | +34,59 | +0,40% | 07:06:15 | ||
SZSE A Share | 1.852,94 | 1.857,67 | 1.843,20 | +12,50 | +0,68% | 07:06:09 | ||
SZSE A Share Sub | 12.490,69 | 12.520,94 | 12.414,32 | +82,34 | +0,66% | 07:06:15 | ||
SZSE Composite | 1.771,53 | 1.776,02 | 1.762,22 | +11,95 | +0,68% | 07:06:12 | ||
SME-Chinext 100 Price | 1.764,34 | 1.770,40 | 1.747,52 | +13,72 | +0,78% | 07:06:09 | ||
SME-Chinext 500 | 1.589,73 | 1.594,16 | 1.579,43 | +10,76 | +0,68% | 07:06:18 | ||
SZSE Component Equal Weighted | 3.376,59 | 3.386,53 | 3.366,78 | +17,14 | +0,51% | 07:06:15 | ||
SME-Chinext Growth | 1.211,17 | 1.216,13 | 1.201,02 | +8,45 | +0,70% | 07:06:15 | ||
SZSE New | 8.339,09 | 8.360,20 | 8.294,09 | +58,54 | +0,71% | 07:06:12 | ||
SZSE Chinext Prime Market | 1.741,79 | 1.749,69 | 1.730,76 | +12,28 | +0,71% | 07:06:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.189,18 | 2.199,79 | 2.170,51 | +16,50 | +0,76% | 07:06:15 | ||
SME-Chinext Value | 1.951,77 | 1.956,02 | 1.945,13 | +8,74 | +0,45% | 07:06:09 | ||
SZSE Strategic Emerging Industries | 1.852,81 | 1.858,02 | 1.840,37 | +10,04 | +0,55% | 07:06:15 | ||
SZSE TMT50 Price | 5.116,60 | 5.140,47 | 5.070,19 | +65,12 | +1,29% | 07:06:09 | ||
SZSE Technology | 3.372,33 | 3.387,00 | 3.344,25 | +36,63 | +1,10% | 07:06:09 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.447,50 | 3.452,96 | 3.418,59 | +42,55 | +1,25% | 07:05:52 | ||
HS Stock Connect China A 300 | 3.372,53 | 3.378,70 | 3.349,62 | +23,41 | +0,70% | 07:05:54 | ||
HS China A Innovative Enterprises | 5.882,27 | 5.912,98 | 5.827,61 | +43,24 | +0,74% | 07:05:54 | ||
HS China A Electronic Components | 2.932,67 | 2.942,33 | 2.907,67 | +32,39 | +1,12% | 07:05:54 | ||
HS China A | 1.967,90 | 1.972,06 | 1.959,42 | +10,34 | +0,53% | 07:05:54 | ||
SZSE 500 IT | 2.266,21 | 2.275,29 | 2.246,70 | +25,70 | +1,15% | 07:06:15 | ||
SZSE Advanced Manufacturing | 2.547,63 | 2.553,02 | 2.525,82 | +15,78 | +0,62% | 07:06:15 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão