Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.723,59 | 6.804,87 | 6.720,20 | -58,84 | -0,87% | 06:00:00 | ||
HS Cait | 4.726,53 | 4.749,05 | 4.724,48 | -31,93 | -0,67% | 06:00:00 | ||
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 08:44:15 | ||
SME-Chinext 100 TRN | 2.017,92 | 2.053,64 | 2.016,81 | -30,64 | -1,50% | 08:44:45 | ||
SZSE 1000 Growth | 1.169,56 | 1.187,48 | 1.168,85 | -16,53 | -1,39% | 08:44:42 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 08:44:45 | ||
SZSE 100 Equal Weight | 4.029,34 | 4.085,92 | 4.024,96 | -47,91 | -1,18% | 08:44:48 | ||
SME 300 Growth Price | 872,27 | 886,18 | 872,07 | -13,32 | -1,50% | 08:44:30 | ||
SZSE 100 Performance Weighted | 5.374,58 | 5.439,99 | 5.365,66 | -55,71 | -1,03% | 08:44:00 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 08:44:39 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 08:44:51 | ||
SZSE 300 Growth Price | 2.788,90 | 2.836,07 | 2.787,46 | -40,46 | -1,43% | 08:44:42 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 08:44:33 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 08:44:03 | ||
SZSE 500 Low Volatility | 1.837,40 | 1.863,38 | 1.835,06 | -24,28 | -1,30% | 08:44:27 | ||
SZSE Agriculture | 8.754,84 | 8.788,29 | 8.705,62 | +24,29 | +0,28% | 08:44:39 | ||
SZSE Consumer 50 | 7.966,35 | 7.997,89 | 7.942,24 | -29,84 | -0,37% | 08:44:30 | ||
SZSE Commodities Producer | 1.738,35 | 1.748,47 | 1.725,32 | +2,28 | +0,13% | 08:44:09 | ||
SZSE Defensive 50 | 7.516,24 | 7.542,22 | 7.486,91 | -40,88 | -0,54% | 08:44:45 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 08:44:21 | ||
SZSE Consumer Staples | 11.211,74 | 11.249,95 | 11.093,79 | +65,56 | +0,59% | 08:44:03 | ||
SZFI 120 | 6.601,27 | 6.710,41 | 6.598,92 | -67,70 | -1,01% | 08:44:09 | ||
SZFI 200 | 6.405,69 | 6.508,46 | 6.403,53 | -67,71 | -1,05% | 08:44:12 | ||
SZFI 60 | 7.296,88 | 7.348,39 | 7.294,45 | -65,85 | -0,89% | 08:44:06 | ||
SZSE Individual Businesses Price | 4.029,98 | 4.098,89 | 4.028,14 | -53,93 | -1,32% | 08:44:30 | ||
SZSE Industry Top | 2.323,58 | 2.348,27 | 2.322,26 | -31,01 | -1,32% | 08:44:51 | ||
SZSE Performance | 10.314,19 | 10.399,91 | 10.301,63 | -93,09 | -0,89% | 08:44:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.816,82 | 1.847,96 | 1.815,27 | -27,84 | -1,51% | 08:44:12 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 08:44:39 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 08:44:18 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 08:44:36 | ||
SME-Chinext 100 Price | 1.762,71 | 1.793,93 | 1.761,73 | -26,79 | -1,50% | 08:44:48 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 08:44:27 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 08:44:09 | ||
SME-Chinext Growth | 1.221,13 | 1.243,40 | 1.220,33 | -19,82 | -1,60% | 08:44:30 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 08:44:24 | ||
SZSE SME Equal Weight | 3.018,39 | 3.073,01 | 3.016,97 | -46,76 | -1,53% | 08:44:54 | ||
SZSE SME Composite | 10.075,16 | 10.240,76 | 10.070,21 | -158,47 | -1,55% | 08:44:27 | ||
SZSE SME 300 Price | 1.181,21 | 1.202,40 | 1.180,87 | -19,74 | -1,64% | 08:44:36 | ||
SZSE SME CSR | 1.399,48 | 1.422,60 | 1.399,32 | -20,63 | -1,45% | 08:44:45 | ||
SZSE SME Price | 5.893,86 | 5.995,78 | 5.892,53 | -93,53 | -1,56% | 08:44:27 | ||
SZSE SME Prime Market | 6.440,25 | 6.555,17 | 6.437,89 | -107,85 | -1,65% | 08:44:21 | ||
SZSE SME Return | 6.920,45 | 7.040,12 | 6.918,88 | -109,82 | -1,56% | 08:44:24 | ||
SZSE SME Performance Weighted | 3.635,42 | 3.701,80 | 3.633,73 | -55,13 | -1,49% | 08:44:06 | ||
SZSE Responsibility Price | 1.520,26 | 1.541,19 | 1.519,33 | -17,96 | -1,17% | 08:44:36 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 10:35:00 | ||
CSI All Share Consumer Staples | 15.599,11 | 15.667,29 | 15.533,87 | -29,33 | -0,19% | 09:29:58 | ||
HS Stock Connect China 500 | 3.353,08 | 3.385,63 | 3.352,64 | -29,56 | -0,87% | 09:08:36 | ||
HS Stock Connect China Enterprises | 3.205,01 | 3.244,20 | 3.204,32 | -29,34 | -0,91% | 09:08:36 | ||
HS Stock Connect China 80 | 3.685,34 | 3.722,43 | 3.684,21 | -26,25 | -0,71% | 09:08:36 | ||
HS Stock Connect China A 300 | 3.352,03 | 3.371,38 | 3.350,70 | -26,72 | -0,79% | 08:40:02 | ||
HS China A Top 100 | 8.194,65 | 8.235,92 | 8.191,19 | -53,24 | -0,65% | 08:40:00 | ||
HS China A Agricultural Products | 2.831,50 | 2.848,89 | 2.777,79 | +38,48 | +1,38% | 08:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.343,40 | 6.384,67 | 6.336,60 | -52,91 | -0,83% | 08:40:00 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 08:40:02 | ||
HS Corporate Sustainability | 3.976,51 | 3.976,51 | 3.976,51 | -32,44 | -0,81% | 08:50:00 | ||
SZSE 500 Cons Staple | 2.258,72 | 2.266,23 | 2.240,24 | +5,80 | +0,26% | 08:44:24 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão