Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.795,60 | 9.795,77 | 9.648,22 | +156,78 | +1,63% | 05:35:24 | ||
SME-Chinext 100 TRN | 2.050,25 | 2.050,51 | 2.023,89 | +32,33 | +1,60% | 05:35:54 | ||
SZSE 1000 Growth | 1.191,41 | 1.191,63 | 1.172,26 | +21,85 | +1,87% | 05:35:51 | ||
SZSE 1000 | 4.719,48 | 4.719,52 | 4.648,34 | +73,82 | +1,59% | 05:35:54 | ||
SZSE 100 Equal Weight | 4.091,34 | 4.091,35 | 4.031,98 | +61,99 | +1,54% | 05:35:57 | ||
SME 300 Growth Price | 887,40 | 887,60 | 874,14 | +15,13 | +1,74% | 05:36:39 | ||
SZSE 100 Performance Weighted | 5.429,51 | 5.429,52 | 5.370,20 | +54,93 | +1,02% | 05:36:09 | ||
SZSE 300 | 5.265,35 | 5.265,45 | 5.186,92 | +84,97 | +1,64% | 05:35:48 | ||
SZSE 300 Equal Weight | 4.547,65 | 4.548,10 | 4.468,19 | +84,29 | +1,89% | 05:36:00 | ||
SZSE 300 Growth Price | 2.845,73 | 2.847,27 | 2.801,45 | +56,83 | +2,04% | 05:35:51 | ||
SZSE 300 Price | 4.154,16 | 4.154,24 | 4.092,28 | +67,04 | +1,64% | 05:36:42 | ||
SZSE 300 High Beta | 1.447,16 | 1.447,27 | 1.422,43 | +30,12 | +2,13% | 05:36:27 | ||
SZSE 300 Performance Weighted | 5.648,79 | 5.649,11 | 5.562,01 | +85,99 | +1,55% | 05:36:12 | ||
SZSE 500 High Beta | 1.214,48 | 1.214,68 | 1.193,81 | +24,11 | +2,02% | 05:36:39 | ||
SZSE Equipment Manufacturing | 4.274,56 | 4.274,68 | 4.191,61 | +101,06 | +2,42% | 05:36:09 | ||
SZSE Manufacturing | 2.336,47 | 2.336,52 | 2.300,39 | +37,08 | +1,61% | 05:36:00 | ||
SZSE Midstream Industry | 2.587,02 | 2.587,03 | 2.542,77 | +52,75 | +2,08% | 05:35:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.846,77 | 1.847,06 | 1.820,85 | +29,94 | +1,65% | 05:36:21 | ||
SZSE A Share | 1.881,10 | 1.881,13 | 1.854,07 | +26,79 | +1,44% | 05:35:48 | ||
SZSE A Share Sub | 12.656,22 | 12.656,44 | 12.465,80 | +202,71 | +1,63% | 05:36:27 | ||
SZSE Composite | 1.798,40 | 1.798,42 | 1.772,58 | +25,58 | +1,44% | 05:35:45 | ||
SME-Chinext 100 Price | 1.790,95 | 1.791,17 | 1.767,92 | +28,24 | +1,60% | 05:35:57 | ||
SME-Chinext 500 | 1.619,30 | 1.619,30 | 1.595,39 | +26,74 | +1,68% | 05:36:36 | ||
SZSE Component Equal Weighted | 3.432,26 | 3.432,49 | 3.373,24 | +60,10 | +1,78% | 05:36:18 | ||
SME-Chinext Growth | 1.245,82 | 1.246,20 | 1.226,09 | +24,69 | +2,02% | 05:36:39 | ||
SZSE New | 8.453,63 | 8.453,78 | 8.333,00 | +121,35 | +1,46% | 05:36:33 | ||
SZSE SME Equal Weight | 3.074,67 | 3.074,92 | 3.024,45 | +56,28 | +1,86% | 05:36:03 | ||
SZSE SME High Beta | 915,98 | 915,99 | 901,51 | +16,12 | +1,79% | 05:36:33 | ||
SZSE SME-Chinext Hnte | 2.415,48 | 2.416,81 | 2.386,14 | +29,15 | +1,22% | 05:35:57 | ||
SZSE Innovation | 3.668,36 | 3.668,43 | 3.610,72 | +57,89 | +1,60% | 05:36:06 | ||
SZSE SME Composite | 10.216,35 | 10.216,35 | 10.074,97 | +141,19 | +1,40% | 05:36:36 | ||
SZSE SME 300 Price | 1.199,58 | 1.199,58 | 1.181,98 | +18,36 | +1,55% | 05:35:45 | ||
SZSE SME Price | 5.989,37 | 5.989,37 | 5.901,22 | +95,51 | +1,62% | 05:36:36 | ||
SZSE SME Prime Market | 6.540,39 | 6.540,39 | 6.443,71 | +100,14 | +1,55% | 05:36:30 | ||
SZSE SME Return | 7.032,59 | 7.032,59 | 6.929,09 | +112,14 | +1,62% | 05:36:33 | ||
SZSE SME Performance Weighted | 3.694,67 | 3.694,67 | 3.639,37 | +59,25 | +1,63% | 05:36:15 | ||
SZSE Strategic Emerging Industries | 1.892,80 | 1.892,81 | 1.864,60 | +32,41 | +1,74% | 05:36:24 | ||
SZSE TMT50 Price | 5.130,53 | 5.130,56 | 5.073,77 | +52,61 | +1,04% | 05:35:51 | ||
SME-Chinext Tec 100 Price | 2.570,68 | 2.571,37 | 2.534,07 | +47,52 | +1,88% | 05:35:48 | ||
SZSE SME Strategic Emerging Industries | 1.546,28 | 1.546,32 | 1.523,66 | +24,38 | +1,60% | 05:35:27 | ||
SZSE Technology | 3.420,54 | 3.421,24 | 3.376,27 | +42,97 | +1,27% | 05:36:21 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.400,08 | 3.401,25 | 3.355,74 | +47,00 | +1,40% | 05:36:22 | ||
HS China New Economy | 4.170,40 | 4.170,40 | 4.170,40 | 0,00 | 0,00% | 08/05 | ||
HS Stock Connect China A 300 | 3.387,62 | 3.387,95 | 3.352,56 | +35,59 | +1,06% | 04:30:14 | ||
HS China A Defensive Industries | 6.359,12 | 6.360,24 | 6.329,10 | +15,72 | +0,25% | 04:30:14 | ||
HS China A | 1.987,81 | 1.987,95 | 1.961,79 | +26,45 | +1,35% | 04:30:14 | ||
HS China A Value Select | 4.326,39 | 4.326,78 | 4.270,02 | +57,32 | +1,34% | 04:30:14 | ||
HS China A Dividend Yield Select | 4.321,98 | 4.322,41 | 4.270,17 | +52,71 | +1,23% | 04:30:14 | ||
HS Stock Connect China Value Select | 4.075,49 | 4.077,74 | 4.018,48 | +60,31 | +1,50% | 05:36:22 | ||
HS China A Momentum Select | 4.297,92 | 4.298,40 | 4.250,30 | +45,53 | +1,07% | 05:36:22 | ||
HS China A Quality Select | 3.532,62 | 3.532,90 | 3.491,55 | +41,72 | +1,20% | 04:30:14 | ||
HS China A Low Size Select | 2.978,92 | 2.979,18 | 2.937,59 | +43,14 | +1,47% | 04:30:14 | ||
HS China A Value Comprehensive | 3.953,61 | 3.953,94 | 3.899,81 | +54,42 | +1,40% | 04:30:14 | ||
HS China A Low Volatility Select | 4.427,31 | 4.427,75 | 4.375,89 | +51,70 | +1,18% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4.102,53 | 4.102,95 | 4.053,47 | +47,62 | +1,17% | 05:36:22 | ||
HS China A Low Size Comprehensive | 3.007,61 | 3.007,82 | 2.962,82 | +45,67 | +1,54% | 04:30:14 | ||
HS China A Quality Comprehensive | 3.406,91 | 3.407,18 | 3.363,82 | +43,76 | +1,30% | 04:30:14 | ||
HS China A Semiconductors | 3.280,15 | 3.284,62 | 3.230,85 | +49,42 | +1,53% | 04:30:14 | ||
HS Corporate Sustainability | 3.976,51 | 3.976,51 | 3.976,51 | 0,00 | 0,00% | 08/05 | ||
SZSE 500 IT | 2.294,60 | 2.295,01 | 2.264,70 | +28,77 | +1,27% | 05:36:42 | ||
SZSE Advanced Manufacturing | 2.596,54 | 2.596,54 | 2.561,40 | +41,96 | +1,64% | 05:35:48 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão