Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.391,05 | 9.494,77 | 9.385,44 | -116,69 | -1,23% | 08:30:39 | ||
Chinext Price | 1.806,25 | 1.827,74 | 1.805,65 | -24,70 | -1,35% | 08:30:54 | ||
Chinext Composite | 2.288,81 | 2.315,50 | 2.286,74 | -26,09 | -1,13% | 08:30:54 | ||
Chinext Return | 1.962,98 | 1.986,34 | 1.962,33 | -25,98 | -1,31% | 08:30:00 | ||
SZSE 1000 Growth | 1.129,71 | 1.143,50 | 1.128,93 | -12,35 | -1,08% | 08:30:06 | ||
SZSE 1000 | 4.512,73 | 4.564,66 | 4.509,98 | -56,70 | -1,24% | 08:31:09 | ||
SZSE 200 | 3.446,58 | 3.487,21 | 3.443,07 | -37,29 | -1,07% | 08:30:03 | ||
SZSE 300 | 5.076,62 | 5.131,94 | 5.073,62 | -63,68 | -1,24% | 08:30:03 | ||
SZSE 300 Equal Weight | 4.368,82 | 4.414,98 | 4.364,50 | -47,58 | -1,08% | 08:31:15 | ||
SZSE 300 Growth Price | 2.693,75 | 2.729,42 | 2.692,22 | -31,96 | -1,17% | 08:30:06 | ||
SZSE 300 Price | 3.987,37 | 4.030,82 | 3.985,02 | -50,93 | -1,26% | 08:30:57 | ||
SZSE 300 High Beta | 1.376,90 | 1.398,85 | 1.376,26 | -19,47 | -1,39% | 08:30:42 | ||
SZSE 300 Performance Weighted | 5.419,68 | 5.472,55 | 5.414,62 | -64,32 | -1,17% | 08:31:27 | ||
SZSE 500 High Beta | 1.145,03 | 1.165,83 | 1.144,60 | -13,82 | -1,19% | 08:30:54 | ||
SZSE Chinext Equal Weight | 1.342,02 | 1.359,12 | 1.341,32 | -17,20 | -1,27% | 08:31:21 | ||
SZSE Chinext 300 | 2.580,17 | 2.613,83 | 2.579,04 | -34,05 | -1,30% | 08:31:12 | ||
Chinext 300 Growth | 2.701,92 | 2.735,62 | 2.701,20 | -38,97 | -1,42% | 08:30:57 | ||
Chinext 300 Value | 3.229,37 | 3.268,69 | 3.224,66 | -50,76 | -1,55% | 08:30:00 | ||
SZSE Equipment Manufacturing | 4.073,07 | 4.121,91 | 4.071,05 | -52,49 | -1,27% | 08:31:24 | ||
SZSE Industrials | 2.723,33 | 2.756,43 | 2.721,77 | -32,63 | -1,18% | 08:31:21 | ||
SZSE Manufacturing | 2.229,69 | 2.254,45 | 2.228,19 | -25,04 | -1,11% | 08:31:15 | ||
SZSE Midstream Industry | 2.467,99 | 2.503,69 | 2.466,51 | -36,65 | -1,46% | 08:30:42 | ||
SZSE A Share | 1.808,31 | 1.827,02 | 1.806,71 | -19,81 | -1,08% | 08:30:03 | ||
SZSE A Share Sub | 12.184,70 | 12.319,27 | 12.177,42 | -148,05 | -1,20% | 08:30:42 | ||
SZSE Composite | 1.728,93 | 1.746,80 | 1.727,40 | -18,91 | -1,08% | 08:30:00 | ||
SME-Chinext 400 | 1.671,96 | 1.694,83 | 1.670,73 | -20,08 | -1,19% | 08:30:48 | ||
SME-Chinext 500 | 1.547,42 | 1.565,89 | 1.546,33 | -19,10 | -1,22% | 08:30:51 | ||
SZSE Component Equal Weighted | 3.285,70 | 3.322,51 | 3.282,81 | -35,02 | -1,05% | 08:31:33 | ||
SME-Chinext Growth | 1.179,03 | 1.193,06 | 1.178,09 | -11,70 | -0,98% | 08:30:54 | ||
SZSE New | 8.135,74 | 8.220,70 | 8.129,22 | -90,62 | -1,10% | 08:30:48 | ||
SZSE Chinext Prime Market | 1.694,55 | 1.715,86 | 1.693,41 | -20,84 | -1,21% | 08:31:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.129,90 | 2.157,01 | 2.129,51 | -28,55 | -1,32% | 08:30:45 | ||
SZSE Innovation | 3.518,54 | 3.568,04 | 3.516,03 | -33,22 | -0,94% | 08:31:21 | ||
CSI All Share TR | 5.629,203 | 5.629,203 | 5.629,203 | +0,000 | +0,00% | 27/05 | ||
HS China A Medical Devices & Supplies | 2.215,12 | 2.229,36 | 2.203,55 | -20,41 | -0,91% | 08:00:00 | ||
HS China A | 1.935,89 | 1.951,96 | 1.933,87 | -16,06 | -0,82% | 08:00:00 | ||
HS China A Value Comprehensive | 3.878,41 | 3.910,10 | 3.874,00 | -31,47 | -0,80% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4.008,22 | 4.037,87 | 4.003,86 | -27,71 | -0,69% | 08:30:56 | ||
HS China A Low Size Comprehensive | 2.911,74 | 2.937,68 | 2.908,88 | -26,52 | -0,90% | 08:00:00 | ||
HS China A Quality Comprehensive | 3.315,94 | 3.341,13 | 3.312,49 | -25,70 | -0,77% | 08:00:00 | ||
SZSE 500 INDUSTRIALS | 1.226,49 | 1.242,40 | 1.225,92 | -15,23 | -1,23% | 08:30:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão