Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.669,98 | 9.736,28 | 9.633,80 | -3,34 | -0,03% | 04:26:33 | ||
Chinext Price | 1.857,10 | 1.873,14 | 1.851,39 | -3,27 | -0,18% | 04:26:54 | ||
Chinext Composite | 2.350,34 | 2.361,21 | 2.337,50 | +12,10 | +0,52% | 04:26:54 | ||
Chinext Return | 2.014,84 | 2.032,25 | 2.008,65 | -3,55 | -0,18% | 04:26:54 | ||
SZSE 1000 Growth | 1.166,06 | 1.174,30 | 1.162,55 | +1,25 | +0,11% | 04:26:54 | ||
SZSE 1000 | 4.653,38 | 4.682,66 | 4.634,28 | +5,08 | +0,11% | 04:26:54 | ||
SZSE 200 | 3.551,13 | 3.576,73 | 3.538,41 | +1,65 | +0,05% | 04:26:54 | ||
SZSE 300 | 5.201,19 | 5.237,72 | 5.181,93 | -4,24 | -0,08% | 04:26:51 | ||
SZSE 300 Equal Weight | 4.499,66 | 4.525,13 | 4.482,97 | +2,22 | +0,05% | 04:26:54 | ||
SZSE 300 Growth Price | 2.777,63 | 2.801,15 | 2.770,32 | +0,01 | +0,00% | 04:26:51 | ||
SZSE 300 Price | 4.100,93 | 4.129,81 | 4.085,83 | -4,51 | -0,11% | 04:26:54 | ||
SZSE 300 High Beta | 1.413,78 | 1.428,83 | 1.406,84 | +0,91 | +0,06% | 04:26:51 | ||
SZSE 300 Performance Weighted | 5.598,90 | 5.619,97 | 5.575,93 | +11,47 | +0,21% | 04:26:54 | ||
SZSE 500 High Beta | 1.181,34 | 1.195,62 | 1.175,15 | +2,65 | +0,23% | 04:26:54 | ||
SZSE Chinext Equal Weight | 1.394,57 | 1.406,98 | 1.389,01 | +0,09 | +0,01% | 04:26:51 | ||
SZSE Chinext 300 | 2.666,31 | 2.686,51 | 2.654,23 | +5,58 | +0,21% | 04:26:54 | ||
Chinext 300 Growth | 2.783,82 | 2.812,71 | 2.775,86 | -7,94 | -0,28% | 04:26:54 | ||
Chinext 300 Value | 3.373,17 | 3.393,42 | 3.355,00 | +17,25 | +0,51% | 04:26:54 | ||
SZSE Environmental Protection | 4.630,56 | 4.673,21 | 4.620,06 | -17,22 | -0,37% | 04:26:51 | ||
SZSE Chinext 50 | 1.772,25 | 1.790,33 | 1.767,10 | -5,91 | -0,33% | 04:26:51 | ||
SZSE Industrials | 2.793,51 | 2.816,83 | 2.786,62 | -9,59 | -0,34% | 04:26:54 | ||
SZSE Manufacturing | 2.292,26 | 2.306,40 | 2.283,15 | +4,65 | +0,20% | 04:26:51 | ||
SZSE Midstream Industry | 2.532,72 | 2.562,44 | 2.525,27 | -7,46 | -0,29% | 04:26:54 | ||
SZSE A Share | 1.855,21 | 1.862,14 | 1.846,24 | +7,19 | +0,39% | 04:26:54 | ||
SZSE A Share Sub | 12.501,97 | 12.587,34 | 12.454,85 | -0,23 | 0,00% | 04:26:54 | ||
SZSE Composite | 1.773,67 | 1.780,29 | 1.765,11 | +6,88 | +0,39% | 04:26:54 | ||
SME-Chinext 400 | 1.727,45 | 1.740,07 | 1.717,89 | +6,13 | +0,36% | 04:26:54 | ||
SME-Chinext 500 | 1.595,37 | 1.606,09 | 1.588,46 | +3,43 | +0,22% | 04:26:54 | ||
SZSE Component Equal Weighted | 3.393,77 | 3.411,27 | 3.379,35 | +5,60 | +0,17% | 04:26:51 | ||
SME-Chinext Growth | 1.216,60 | 1.226,92 | 1.213,44 | +0,87 | +0,07% | 04:26:54 | ||
SZSE New | 8.344,66 | 8.380,54 | 8.306,06 | +26,96 | +0,32% | 04:26:54 | ||
SZSE Chinext Prime Market | 1.749,73 | 1.761,18 | 1.740,96 | +6,03 | +0,35% | 04:26:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.192,99 | 2.214,03 | 2.185,99 | -3,67 | -0,17% | 04:26:54 | ||
SZSE Innovation | 3.612,83 | 3.642,51 | 3.600,73 | +11,35 | +0,32% | 04:26:54 | ||
SZSE Strategic Emerging Industries | 1.860,17 | 1.877,43 | 1.853,90 | -3,31 | -0,18% | 04:26:54 | ||
SME-Chinext Tec 100 Price | 2.505,51 | 2.530,76 | 2.497,42 | -4,64 | -0,19% | 04:26:54 | ||
SZSE Press Composite | 7.186,76 | 7.246,11 | 7.159,67 | +7,91 | +0,11% | 04:26:54 | ||
SZSE Press | 7.716,95 | 7.788,25 | 7.693,27 | -7,64 | -0,10% | 04:26:54 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS Stock Connect China 500 | 3.429,00 | 3.452,07 | 3.424,63 | -3,90 | -0,11% | 04:26:36 | ||
HS China A Innovative Enterprises | 5.896,98 | 5.939,16 | 5.878,47 | -5,44 | -0,09% | 04:26:42 | ||
HS China A | 1.975,20 | 1.985,85 | 1.970,21 | -2,07 | -0,10% | 04:26:42 | ||
HS China A Value Select | 4.317,76 | 4.342,86 | 4.307,79 | -12,67 | -0,29% | 04:26:42 | ||
HS China A Dividend Yield Select | 4.310,39 | 4.337,46 | 4.301,66 | -15,12 | -0,35% | 04:26:42 | ||
HS China A Momentum Select | 4.283,08 | 4.311,24 | 4.278,58 | -11,31 | -0,26% | 04:26:42 | ||
HS China A Quality Select | 3.510,75 | 3.533,89 | 3.503,87 | -11,30 | -0,32% | 04:26:42 | ||
HS China A Low Size Select | 2.953,93 | 2.972,66 | 2.946,14 | -4,09 | -0,14% | 04:26:42 | ||
HS China A Value Comprehensive | 3.940,53 | 3.962,45 | 3.931,40 | -8,97 | -0,23% | 04:26:42 | ||
HS China A Energy Storage Units | 3.992,40 | 4.044,57 | 3.979,55 | -13,97 | -0,35% | 04:26:42 | ||
HS China A Low Volatility Select | 4.407,65 | 4.433,86 | 4.400,96 | -13,36 | -0,30% | 04:26:42 | ||
HS China A Momentum Comprehensive | 4.084,09 | 4.109,62 | 4.078,53 | -8,61 | -0,21% | 04:26:42 | ||
HS China A Low Size Comprehensive | 2.985,50 | 3.000,72 | 2.976,58 | -0,27 | -0,01% | 04:26:42 | ||
HS China A Quality Comprehensive | 3.384,13 | 3.404,60 | 3.376,56 | -8,15 | -0,24% | 04:26:42 | ||
SZSE 500 INDUSTRIALS | 1.257,71 | 1.268,31 | 1.254,11 | -4,67 | -0,37% | 04:26:54 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão