Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.659,51 | 9.664,17 | 9.586,51 | +75,97 | +0,79% | 04:22:00 | ||
Chinext Price | 1.859,14 | 1.861,38 | 1.837,02 | +20,25 | +1,10% | 04:22:12 | ||
Chinext Composite | 2.352,72 | 2.353,89 | 2.329,03 | +26,18 | +1,12% | 04:22:15 | ||
Chinext Return | 2.017,79 | 2.019,89 | 1.993,45 | +22,38 | +1,12% | 04:22:24 | ||
SME-Chinext 100 TRN | 2.026,34 | 2.027,86 | 2.001,65 | +21,13 | +1,05% | 04:22:21 | ||
SZSE 1000 Growth | 1.162,80 | 1.163,71 | 1.152,67 | +9,46 | +0,82% | 04:22:21 | ||
SZSE 1000 | 4.645,98 | 4.648,38 | 4.614,75 | +35,35 | +0,77% | 04:22:21 | ||
SZSE 200 | 3.533,90 | 3.540,37 | 3.517,53 | +17,82 | +0,51% | 04:22:21 | ||
SZSE 300 | 5.208,48 | 5.211,78 | 5.163,69 | +42,85 | +0,83% | 04:22:21 | ||
SZSE 300 Equal Weight | 4.484,32 | 4.486,80 | 4.461,64 | +27,21 | +0,61% | 04:22:21 | ||
SZSE 300 Growth Price | 2.771,45 | 2.774,25 | 2.743,27 | +25,52 | +0,93% | 04:22:21 | ||
SZSE 300 Price | 4.099,09 | 4.101,35 | 4.063,51 | +33,23 | +0,82% | 04:22:24 | ||
SZSE 300 High Beta | 1.421,61 | 1.422,66 | 1.403,89 | +20,24 | +1,44% | 04:22:21 | ||
SZSE 300 Performance Weighted | 5.583,78 | 5.587,12 | 5.562,94 | +24,11 | +0,43% | 04:22:21 | ||
SZSE 500 High Beta | 1.181,85 | 1.182,60 | 1.169,70 | +14,57 | +1,25% | 04:22:21 | ||
SZSE Chinext Equal Weight | 1.386,07 | 1.387,25 | 1.375,26 | +9,91 | +0,72% | 04:22:21 | ||
SZSE Chinext 300 | 2.663,85 | 2.666,18 | 2.636,28 | +27,22 | +1,03% | 04:22:21 | ||
Chinext 300 Growth | 2.796,17 | 2.799,23 | 2.763,00 | +32,60 | +1,18% | 04:22:21 | ||
SZSE Chinext 50 | 1.781,75 | 1.784,29 | 1.757,11 | +22,85 | +1,30% | 04:22:21 | ||
SZSE Individual Businesses Price | 4.033,47 | 4.035,98 | 3.988,50 | +39,18 | +0,98% | 04:22:24 | ||
SZSE Industrials | 2.787,37 | 2.790,15 | 2.764,68 | +15,32 | +0,55% | 04:22:24 | ||
SZSE Manufacturing | 2.292,90 | 2.293,89 | 2.279,56 | +16,27 | +0,72% | 04:22:24 | ||
SZSE Midstream Industry | 2.539,48 | 2.541,65 | 2.518,53 | +24,21 | +0,96% | 04:22:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.822,97 | 1.824,38 | 1.804,60 | +15,16 | +0,84% | 04:22:21 | ||
SZSE A Share | 1.855,04 | 1.855,73 | 1.843,20 | +14,59 | +0,79% | 04:22:15 | ||
SZSE A Share Sub | 12.507,64 | 12.514,89 | 12.414,32 | +99,29 | +0,80% | 04:22:21 | ||
SZSE Composite | 1.773,48 | 1.774,16 | 1.762,22 | +13,90 | +0,79% | 04:22:18 | ||
SME-Chinext 100 Price | 1.769,07 | 1.770,40 | 1.747,52 | +18,44 | +1,05% | 04:22:21 | ||
SME-Chinext 500 | 1.593,41 | 1.594,16 | 1.579,43 | +14,44 | +0,92% | 04:22:24 | ||
SZSE Component Equal Weighted | 3.379,38 | 3.380,98 | 3.366,78 | +19,94 | +0,59% | 04:22:21 | ||
SME-Chinext Growth | 1.215,06 | 1.216,13 | 1.201,02 | +12,34 | +1,03% | 04:22:21 | ||
SZSE New | 8.348,52 | 8.351,94 | 8.294,09 | +67,96 | +0,82% | 04:22:18 | ||
SZSE Chinext Prime Market | 1.748,27 | 1.749,34 | 1.730,76 | +18,76 | +1,08% | 04:22:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.197,08 | 2.199,79 | 2.170,51 | +24,39 | +1,12% | 04:22:21 | ||
SZSE Strategic Emerging Industries | 1.856,93 | 1.858,02 | 1.840,37 | +14,16 | +0,77% | 04:22:21 | ||
SME-Chinext Tec 100 Price | 2.503,93 | 2.505,80 | 2.476,57 | +22,88 | +0,92% | 04:22:21 | ||
SZSE Press Composite | 7.233,08 | 7.236,46 | 7.148,27 | +113,74 | +1,60% | 04:22:21 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.441,84 | 3.443,41 | 3.418,59 | +36,89 | +1,08% | 04:22:06 | ||
HS China A Innovative Enterprises | 5.907,24 | 5.912,98 | 5.827,61 | +68,21 | +1,17% | 04:22:06 | ||
HS China A | 1.968,54 | 1.969,73 | 1.959,42 | +10,98 | +0,56% | 04:22:06 | ||
HS China A Value Select | 4.312,44 | 4.314,52 | 4.291,55 | +26,90 | +0,63% | 04:22:02 | ||
HS China A Low Size Select | 2.948,70 | 2.949,87 | 2.932,32 | +20,79 | +0,71% | 04:22:02 | ||
HS China A Value Comprehensive | 3.932,98 | 3.934,61 | 3.915,48 | +23,27 | +0,60% | 04:22:02 | ||
HS China A Energy Storage Units | 3.985,20 | 3.990,87 | 3.937,35 | +32,72 | +0,83% | 04:22:06 | ||
HS China A Momentum Comprehensive | 4.063,27 | 4.068,39 | 4.051,93 | +12,49 | +0,31% | 04:22:06 | ||
HS China A Low Size Comprehensive | 2.973,20 | 2.974,77 | 2.961,69 | +15,23 | +0,51% | 04:22:06 | ||
HS China A Quality Comprehensive | 3.374,92 | 3.377,12 | 3.357,70 | +18,56 | +0,55% | 04:22:06 | ||
SZSE 500 INDUSTRIALS | 1.255,36 | 1.257,07 | 1.244,65 | +7,05 | +0,56% | 04:22:21 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão