Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.846,95 | 12.923,25 | 12.789,65 | +53,66 | +0,42% | 08:00:00 | ||
HS CHINA 50 | 7.070,26 | 7.110,53 | 7.052,31 | +12,41 | +0,18% | 06:00:00 | ||
HS Cait | 4.781,27 | 4.800,37 | 4.763,78 | -0,00 | 0,00% | 06:00:00 | ||
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 08:44:51 | ||
Chinext Price | 1.875,93 | 1.887,05 | 1.865,88 | +10,99 | +0,59% | 08:44:06 | ||
Chinext Composite | 2.374,93 | 2.384,92 | 2.359,42 | +10,56 | +0,45% | 08:44:06 | ||
Chinext Return | 2.035,68 | 2.047,75 | 2.024,78 | +11,92 | +0,59% | 08:44:12 | ||
SME-Chinext 100 TRN | 2.044,72 | 2.054,13 | 2.034,18 | +12,57 | +0,62% | 08:44:21 | ||
SZSE 1000 Growth | 1.176,36 | 1.180,55 | 1.169,74 | +7,94 | +0,68% | 08:44:18 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 08:44:21 | ||
SZSE 100 Equal Weight | 4.101,05 | 4.110,94 | 4.079,71 | +15,30 | +0,37% | 08:44:24 | ||
SZSE 100 Performance Weighted | 5.438,49 | 5.454,85 | 5.408,58 | +22,71 | +0,42% | 08:44:36 | ||
SZSE 300 | 5.256,15 | 5.272,40 | 5.230,02 | +22,44 | +0,43% | 08:44:15 | ||
SZSE 300 Equal Weight | 4.543,13 | 4.550,94 | 4.515,90 | +28,11 | +0,62% | 08:44:27 | ||
SZSE 300 Growth Price | 2.799,92 | 2.815,18 | 2.786,15 | +18,24 | +0,66% | 08:44:18 | ||
SZSE 300 Price | 4.135,78 | 4.148,56 | 4.115,22 | +17,35 | +0,42% | 08:44:09 | ||
SZSE 300 High Beta | 1.443,27 | 1.446,58 | 1.428,65 | +11,36 | +0,79% | 08:44:54 | ||
SZSE 300 Performance Weighted | 5.658,07 | 5.666,96 | 5.622,50 | +40,11 | +0,71% | 08:44:39 | ||
SZSE Chinext Equal Weight | 1.402,42 | 1.409,82 | 1.393,07 | +6,36 | +0,46% | 08:44:33 | ||
SZSE Chinext 300 | 2.687,66 | 2.701,64 | 2.668,58 | +15,53 | +0,58% | 08:44:24 | ||
Chinext 300 Growth | 2.816,81 | 2.825,85 | 2.789,53 | +20,09 | +0,72% | 08:44:09 | ||
SZSE Defensive 50 | 7.679,60 | 7.711,07 | 7.581,04 | +82,64 | +1,09% | 08:44:21 | ||
SZSE Downstream Industry | 5.490,88 | 5.515,20 | 5.460,79 | +21,07 | +0,39% | 08:44:57 | ||
SZSE Chinext 50 | 1.793,29 | 1.802,89 | 1.781,34 | +9,75 | +0,55% | 08:44:27 | ||
SZFI 120 | 6.819,79 | 6.850,54 | 6.791,02 | +0,66 | +0,01% | 08:44:45 | ||
SZFI 200 | 6.604,04 | 6.628,62 | 6.576,63 | +6,20 | +0,09% | 08:44:48 | ||
SZFI 60 | 7.525,28 | 7.577,50 | 7.498,21 | -19,10 | -0,25% | 08:44:42 | ||
SZSE GDP 100 | 9.833,68 | 9.858,75 | 9.786,86 | +29,97 | +0,31% | 08:44:12 | ||
SZSE Health Care 50 | 8.860,78 | 8.878,98 | 8.795,98 | +30,76 | +0,35% | 08:44:09 | ||
SZSE Health Care | 9.196,67 | 9.213,70 | 9.128,52 | +33,64 | +0,37% | 08:44:42 | ||
SZSE Industry Top | 2.344,63 | 2.358,30 | 2.336,85 | +2,42 | +0,10% | 08:44:27 | ||
SZSE Manufacturing | 2.313,78 | 2.319,92 | 2.301,10 | +9,24 | +0,40% | 08:44:27 | ||
SZSE Performance | 10.459,81 | 10.480,66 | 10.407,30 | +23,95 | +0,23% | 08:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,38 | 1.844,66 | 1.827,37 | +11,80 | +0,65% | 08:44:48 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 08:44:15 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 08:44:54 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 08:44:12 | ||
SME-Chinext 100 Price | 1.785,11 | 1.793,33 | 1.775,91 | +10,97 | +0,62% | 08:44:24 | ||
SME-Chinext 500 | 1.610,11 | 1.615,61 | 1.601,14 | +8,84 | +0,55% | 08:44:03 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 08:44:45 | ||
SME-Chinext Growth | 1.224,57 | 1.232,03 | 1.218,00 | +6,40 | +0,53% | 08:44:06 | ||
SZSE Corp Governance Price | 9.429,61 | 9.496,42 | 9.387,34 | -31,46 | -0,33% | 08:44:54 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 08:44:00 | ||
SZSE Chinext Prime Market | 1.763,67 | 1.772,20 | 1.750,91 | +9,29 | +0,53% | 08:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2.214,43 | 2.226,54 | 2.200,37 | +11,02 | +0,50% | 08:44:57 | ||
SZSE Growth Price | 3.385,26 | 3.391,54 | 3.350,66 | +30,29 | +0,90% | 08:44:51 | ||
SZSE Innovation | 3.627,04 | 3.638,47 | 3.602,95 | +14,87 | +0,41% | 08:44:33 | ||
SZSE Strategic Emerging Industries | 1.861,57 | 1.868,21 | 1.852,07 | +3,56 | +0,19% | 08:44:51 | ||
SZSE Responsibility Price | 1.548,21 | 1.554,73 | 1.539,88 | +4,07 | +0,26% | 08:44:12 | ||
SZSE Press Composite | 7.348,39 | 7.370,31 | 7.315,47 | +1,76 | +0,02% | 08:44:30 | ||
SZSE Press | 7.879,13 | 7.897,02 | 7.843,42 | -0,68 | -0,01% | 08:44:27 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +25,397 | +0,00% | 11:00:00 | ||
HS Stock Connect China 500 | 3.484,87 | 3.493,80 | 3.473,27 | +16,87 | +0,49% | 09:08:54 | ||
HS Stock Connect China Enterprises | 3.359,31 | 3.372,10 | 3.348,47 | +15,98 | +0,48% | 09:08:52 | ||
HS Stock Connect China 80 | 3.856,15 | 3.873,46 | 3.845,82 | +15,85 | +0,41% | 09:08:52 | ||
HS China New Economy | 4.343,77 | 4.343,77 | 4.343,77 | +0,00 | +0,00% | 19/05 | ||
HS Stock Connect China A 300 | 3.408,77 | 3.420,10 | 3.396,42 | +11,80 | +0,35% | 08:40:00 | ||
HS China A Top 100 | 8.363,75 | 8.409,28 | 8.336,67 | +14,65 | +0,18% | 08:40:00 | ||
HS China A Innovative Enterprises | 5.929,69 | 5.960,65 | 5.895,09 | +37,00 | +0,63% | 08:40:00 | ||
HS Stock Connect Biotech 50 | 3.387,89 | 3.406,61 | 3.367,69 | +5,89 | +0,17% | 09:08:52 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.352,58 | 6.375,12 | 6.310,17 | +32,72 | +0,52% | 08:40:00 | ||
HS China A Medical Devices & Supplies | 2.308,48 | 2.313,45 | 2.292,26 | +5,10 | +0,22% | 08:40:00 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 08:40:02 | ||
HS China A Value Select | 4.347,19 | 4.354,17 | 4.328,84 | +14,97 | +0,35% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.342,91 | 4.352,84 | 4.325,36 | +13,31 | +0,31% | 08:40:02 | ||
HS Stock Connect China Value Select | 4.216,48 | 4.228,99 | 4.206,45 | +17,16 | +0,41% | 09:08:52 | ||
HS China A Momentum Select | 4.295,34 | 4.306,05 | 4.277,28 | +14,13 | +0,33% | 08:40:02 | ||
HS China A Quality Select | 3.535,21 | 3.542,65 | 3.520,67 | +11,85 | +0,34% | 08:40:02 | ||
HS China A Low Size Select | 2.983,66 | 2.991,72 | 2.972,56 | +11,76 | +0,40% | 08:40:02 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 08:40:02 | ||
HS China A Low Volatility Select | 4.430,38 | 4.446,85 | 4.414,74 | +9,32 | +0,21% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 08:40:02 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 08:40:02 | ||
SZSE 500 Health Care | 1.861,14 | 1.864,91 | 1.847,50 | +6,41 | +0,35% | 08:44:03 | ||
SZSE A Health Care | 1.955,65 | 1.959,57 | 1.941,49 | +7,51 | +0,39% | 08:44:30 | ||
SZSE A Health Care EW | 3.027,68 | 3.034,03 | 3.005,96 | +15,49 | +0,51% | 08:44:36 | ||
SZSE Advanced Manufacturing | 2.543,23 | 2.554,96 | 2.532,37 | -2,82 | -0,11% | 08:44:15 | ||
SZSE Biological Medicine 50 | 2.214,78 | 2.225,37 | 2.198,01 | +9,85 | +0,45% | 08:44:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão