Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.604,13 | 9.668,85 | 9.582,22 | +20,59 | +0,22% | 08:44:51 | ||
Chinext Price | 1.844,21 | 1.861,38 | 1.837,02 | +5,32 | +0,29% | 08:44:06 | ||
Chinext Composite | 2.337,23 | 2.354,95 | 2.329,03 | +10,69 | +0,46% | 08:44:06 | ||
Chinext Return | 2.001,26 | 2.019,89 | 1.993,45 | +5,86 | +0,29% | 08:44:12 | ||
SZSE 1000 Growth | 1.154,78 | 1.163,71 | 1.152,58 | +1,44 | +0,13% | 08:44:18 | ||
SZSE 1000 | 4.619,40 | 4.651,17 | 4.608,13 | +8,77 | +0,19% | 08:44:21 | ||
SZSE 200 | 3.507,41 | 3.540,37 | 3.497,89 | -8,67 | -0,25% | 08:44:15 | ||
SZSE 300 | 5.179,44 | 5.213,13 | 5.163,69 | +13,81 | +0,27% | 08:44:15 | ||
SZSE 300 Equal Weight | 4.456,99 | 4.492,13 | 4.445,35 | -0,13 | -0,00% | 08:44:27 | ||
SZSE 300 Price | 4.075,90 | 4.102,41 | 4.063,51 | +10,04 | +0,25% | 08:44:09 | ||
SZSE 300 High Beta | 1.411,19 | 1.423,08 | 1.403,89 | +9,82 | +0,70% | 08:44:54 | ||
SZSE 300 Performance Weighted | 5.553,69 | 5.595,21 | 5.539,54 | -5,98 | -0,11% | 08:44:39 | ||
SZSE 500 High Beta | 1.171,15 | 1.182,87 | 1.168,16 | +3,87 | +0,33% | 08:44:06 | ||
SZSE Chinext Equal Weight | 1.374,94 | 1.387,25 | 1.371,15 | -1,21 | -0,09% | 08:44:33 | ||
SZSE Chinext 300 | 2.641,51 | 2.666,18 | 2.635,61 | +4,87 | +0,19% | 08:44:24 | ||
SZSE Chinext 50 | 1.766,75 | 1.784,29 | 1.757,11 | +7,85 | +0,45% | 08:44:27 | ||
SZSE Industrials | 2.766,48 | 2.790,15 | 2.761,43 | -5,57 | -0,20% | 08:44:33 | ||
SZSE Manufacturing | 2.281,01 | 2.295,57 | 2.275,29 | +4,39 | +0,19% | 08:44:27 | ||
SZSE Midstream Industry | 2.523,07 | 2.541,93 | 2.517,99 | +7,80 | +0,31% | 08:44:54 | ||
SZSE Materials | 2.615,27 | 2.645,67 | 2.609,54 | -11,22 | -0,43% | 08:44:30 | ||
SZSE A Share | 1.845,82 | 1.857,67 | 1.840,90 | +5,38 | +0,29% | 08:44:15 | ||
SZSE A Share Sub | 12.437,14 | 12.520,94 | 12.408,76 | +28,78 | +0,23% | 08:44:54 | ||
SZSE Composite | 1.764,71 | 1.776,02 | 1.760,01 | +5,13 | +0,29% | 08:44:12 | ||
SME-Chinext 400 | 1.711,00 | 1.725,34 | 1.705,81 | +0,16 | +0,01% | 08:44:00 | ||
SME-Chinext 500 | 1.582,19 | 1.594,16 | 1.578,70 | +3,22 | +0,20% | 08:44:03 | ||
SZSE Component Equal Weighted | 3.360,30 | 3.386,53 | 3.351,23 | +0,85 | +0,03% | 08:44:45 | ||
SZSE New | 8.306,98 | 8.360,20 | 8.284,45 | +26,43 | +0,32% | 08:44:00 | ||
SZSE Chinext Prime Market | 1.733,85 | 1.749,69 | 1.729,70 | +4,34 | +0,25% | 08:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2.179,05 | 2.199,79 | 2.170,51 | +6,37 | +0,29% | 08:44:57 | ||
SZSE Strategic Emerging Industries | 1.844,66 | 1.858,02 | 1.840,37 | +1,89 | +0,10% | 08:44:51 | ||
SME-Chinext Tec 100 Price | 2.484,81 | 2.505,80 | 2.476,57 | +3,76 | +0,15% | 08:44:15 | ||
SZSE Press Composite | 7.209,86 | 7.257,72 | 7.148,27 | +90,53 | +1,27% | 08:44:30 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS China A | 1.960,46 | 1.972,06 | 1.956,20 | +2,90 | +0,15% | 08:40:02 | ||
HS China A Value Select | 4.297,91 | 4.320,80 | 4.289,36 | +12,37 | +0,29% | 08:40:02 | ||
HS China A Quality Select | 3.491,51 | 3.509,22 | 3.482,09 | +8,73 | +0,25% | 08:40:02 | ||
HS China A Low Size Select | 2.935,60 | 2.953,82 | 2.928,60 | +7,69 | +0,26% | 08:40:02 | ||
HS China A Value Comprehensive | 3.918,72 | 3.940,67 | 3.910,38 | +9,01 | +0,23% | 08:40:02 | ||
HS China A Energy Storage Units | 3.947,31 | 3.990,87 | 3.937,35 | -5,17 | -0,13% | 08:40:00 | ||
HS China A Low Volatility Select | 4.379,45 | 4.400,74 | 4.371,23 | +6,27 | +0,14% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.049,54 | 4.071,26 | 4.041,45 | -1,24 | -0,03% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.960,11 | 2.979,31 | 2.952,71 | +2,14 | +0,07% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.362,69 | 3.381,12 | 3.355,44 | +6,33 | +0,19% | 08:40:02 | ||
SZSE 500 Materials | 906,08 | 916,25 | 904,03 | -3,59 | -0,39% | 08:44:51 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão