Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.603,12 | 9.659,03 | 9.602,85 | -65,60 | -0,68% | 07:17:21 | ||
Chinext Price | 1.842,39 | 1.866,41 | 1.842,35 | -13,21 | -0,71% | 07:17:33 | ||
Chinext Composite | 2.330,67 | 2.354,46 | 2.329,72 | -17,37 | -0,74% | 07:17:36 | ||
Chinext Return | 1.999,00 | 2.025,27 | 1.999,00 | -14,21 | -0,71% | 07:17:36 | ||
SZSE 1000 | 4.619,32 | 4.649,05 | 4.619,32 | -32,68 | -0,70% | 07:17:36 | ||
SZSE 200 | 3.524,64 | 3.552,37 | 3.523,80 | -26,77 | -0,75% | 07:17:36 | ||
SZSE 300 Equal Weight | 4.467,54 | 4.494,64 | 4.467,37 | -29,89 | -0,67% | 07:17:36 | ||
SZSE 300 Price | 4.073,41 | 4.098,48 | 4.073,41 | -27,21 | -0,66% | 07:17:36 | ||
SZSE 300 Performance Weighted | 5.571,66 | 5.600,97 | 5.561,92 | -26,40 | -0,47% | 07:17:36 | ||
SZSE 500 Low Volatility | 1.837,78 | 1.849,24 | 1.836,77 | -11,71 | -0,63% | 07:17:36 | ||
SZSE Chinext Equal Weight | 1.379,45 | 1.393,71 | 1.378,98 | -12,40 | -0,89% | 07:17:36 | ||
SZSE Chinext 300 | 2.641,97 | 2.671,06 | 2.641,45 | -22,13 | -0,83% | 07:17:36 | ||
Chinext 300 Value | 3.326,01 | 3.361,16 | 3.325,30 | -41,21 | -1,22% | 07:17:36 | ||
SZSE Defensive 50 | 7.508,62 | 7.558,29 | 7.507,29 | -40,84 | -0,54% | 07:17:36 | ||
SZSE Equipment Manufacturing | 4.138,18 | 4.184,03 | 4.138,18 | -13,31 | -0,32% | 07:17:36 | ||
SZSE Chinext 50 | 1.762,09 | 1.786,98 | 1.762,09 | -10,49 | -0,59% | 07:17:36 | ||
SZSE Manufacturing | 2.279,78 | 2.295,21 | 2.279,78 | -10,30 | -0,45% | 07:17:36 | ||
SZSE Midstream Industry | 2.520,08 | 2.542,50 | 2.520,08 | -9,56 | -0,38% | 07:17:36 | ||
SZSE A Share | 1.843,60 | 1.855,40 | 1.843,59 | -10,89 | -0,59% | 07:17:36 | ||
SZSE A Share Sub | 12.432,30 | 12.506,10 | 12.432,30 | -67,70 | -0,54% | 07:17:36 | ||
SZSE Composite | 1.762,60 | 1.773,86 | 1.762,59 | -10,40 | -0,59% | 07:17:36 | ||
SME-Chinext 400 | 1.715,07 | 1.727,56 | 1.713,61 | -9,88 | -0,57% | 07:17:36 | ||
SME-Chinext 500 | 1.582,29 | 1.595,51 | 1.582,29 | -11,55 | -0,73% | 07:17:36 | ||
SZSE Component Equal Weighted | 3.367,29 | 3.389,09 | 3.366,82 | -24,54 | -0,72% | 07:17:36 | ||
SZSE New | 8.295,28 | 8.346,67 | 8.295,28 | -46,68 | -0,56% | 07:17:36 | ||
SZSE Chinext Prime Market | 1.733,04 | 1.752,57 | 1.732,56 | -15,02 | -0,86% | 07:17:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.176,93 | 2.204,47 | 2.176,93 | -15,64 | -0,71% | 07:17:36 | ||
SZSE Innovation | 3.571,31 | 3.617,87 | 3.571,31 | -33,66 | -0,93% | 07:17:36 | ||
SZSE Strategic Emerging Industries | 1.845,95 | 1.859,58 | 1.845,95 | -13,24 | -0,71% | 07:17:36 | ||
SME-Chinext Tec 100 Price | 2.485,36 | 2.513,79 | 2.485,36 | -18,40 | -0,74% | 07:17:36 | ||
SZSE Telecom | 3.861,33 | 3.935,42 | 3.838,26 | -5,28 | -0,14% | 07:17:36 | ||
SZSE Responsibility Price | 1.526,16 | 1.533,14 | 1.523,15 | -8,58 | -0,56% | 07:17:36 | ||
SZSE Press Composite | 7.131,46 | 7.179,92 | 7.131,41 | -52,70 | -0,73% | 07:17:36 | ||
SZSE Press | 7.656,55 | 7.707,33 | 7.656,55 | -57,09 | -0,74% | 07:17:36 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS China A | 1.961,05 | 1.974,31 | 1.961,03 | -14,85 | -0,75% | 07:17:24 | ||
HS China A Value Select | 4.291,52 | 4.316,05 | 4.291,52 | -26,32 | -0,61% | 07:17:20 | ||
HS China A IT Hardware | 3.212,65 | 3.262,34 | 3.202,46 | -14,46 | -0,45% | 07:17:20 | ||
HS China A Momentum Select | 4.254,95 | 4.280,13 | 4.254,95 | -30,65 | -0,72% | 07:17:20 | ||
HS China A Quality Select | 3.487,60 | 3.509,75 | 3.487,60 | -24,62 | -0,70% | 07:17:20 | ||
HS China A Low Size Select | 2.933,26 | 2.950,76 | 2.933,00 | -19,97 | -0,68% | 07:17:20 | ||
HS China A Value Comprehensive | 3.915,72 | 3.937,64 | 3.915,72 | -24,54 | -0,62% | 07:17:20 | ||
HS China A Low Volatility Select | 4.379,09 | 4.405,69 | 4.379,09 | -29,36 | -0,67% | 07:17:20 | ||
HS China A Momentum Comprehensive | 4.056,75 | 4.080,43 | 4.056,75 | -29,34 | -0,72% | 07:17:20 | ||
HS China A Low Size Comprehensive | 2.963,80 | 2.982,62 | 2.963,49 | -21,99 | -0,74% | 07:17:20 | ||
HS China A Quality Comprehensive | 3.361,61 | 3.382,32 | 3.361,61 | -23,97 | -0,71% | 07:17:20 | ||
SZSE 500 Telecom | 2.033,97 | 2.074,57 | 2.023,52 | -4,87 | -0,24% | 07:17:36 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão